Streamr (DATA) Live Price

Streamr logo
DATAStreamr
INR 4,55+2.81%
Market Cap
INR 3,49B
2.75%
Volume (24)
INR 132 356 210
7.47%
Circulating Supply
767 121 870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
INR 4,55

Price Change

INR 0,124319
2.81%
24h Low / 24h High
INR 4,38 / INR 4,55

Trading Volume

INR 132 356 210
7.47%
Volume / Market Cap
0,03795767
Market Dominance
0,0017046244%
Market Rank
#740

Streamr Supply

Circulating Supply
767 121 867 DATA
Total Supply
1 000 541 714 DATA
Max Supply
2 000 000 000 DATA

Streamr Market Cap

Market Cap
INR 3 486 942 300
2.75%

Fully Diluted
Market Cap

INR 4 547 949 100
2.86%

Streamr Price Yesterday

Yesterday's Low / High
INR 4,4169158 / INR 4,4211075
Yesterday's Open / Close
INR 4,4169158 / INR 4,4211075
Yesterday's Change
2.96%
Yesterday's Volume
INR 154 043 030

Streamr Price History

7d Low / 7d High
INR 0,052094073 / INR 0,059573925
30d Low / 30d High
INR 4,3841806 / INR 4,6529872
90d Low / 90d High
INR 4,3503394 / INR 4,6951294
52 Week Low / 52 Week High
INR 4,3503394 / INR 4,9672858
All Time Highdéc. 2, 2021 (2 years ago)
INR 15,73
71.10%
All Time Lowsept. 11, 2023 (8 months ago)
INR 1,67
172.19%

Data provided by Coingecko API

DATA to INR converter

Streamr
StreamrDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to INR)

DATAINR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (INR)

Date
10/05/2024
INR 4,577126
INR 0
INR 4,652987
INR 4,384181
09/05/2024
INR 4,480891
INR 4,577126
INR 4,584888
INR 4,350339
08/05/2024
INR 4,507119
INR 4,480891
INR 4,539145
INR 4,397691
07/05/2024
INR 4,607882
INR 4,507119
INR 4,695129
INR 4,505898
06/05/2024
INR 4,690319
INR 4,607882
INR 4,87673
INR 4,604323
05/05/2024
INR 4,962669
INR 4,690319
INR 4,966618
INR 4,672724
04/05/2024
INR 4,888654
INR 4,962669
INR 4,967286
INR 4,793893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 210
0.61%
Market CapINR 1,2T
VolumeINR 17,93B
2
INR 2 925,02
0.30%
Market CapINR 351,13B
VolumeINR 8,34B
4
INR 590,7
1.13%
Market CapINR 90,77B
VolumeINR 779,83M
7
INR 0,507011
1.50%
Market CapINR 28,06B
VolumeINR 527,79M
11
INR 0,443518
0.50%
Market CapINR 15,67B
VolumeINR 210,61M
566
INR 1,001
0.00%
Market CapINR 70,5M
VolumeINR 360 251

Data provided by Coingecko API

More Cryptocurrencies

737
INR 2,18
4.85%
Market CapINR 3,51B
VolumeINR 179,13M
738
INR 32 693
0.90%
Market CapINR 3,51B
VolumeINR 110,42M
739
INR 61,06
1.66%
Market CapINR 3,5B
VolumeINR 570 915
741
INR 13,29
4.60%
Market CapINR 3,49B
VolumeINR 46,92M
742
INR 0,579972
2.35%
Market CapINR 3,48B
VolumeINR 184,57M

Data provided by Coingecko API