Streamr (DATA) Live Price

Streamr logo
DATAStreamr
BRL 0,255655-1.45%
Market Cap
BRL 196,12M
1.48%
Volume (24)
BRL 10 352 879
0.79%
Circulating Supply
767 121 870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
BRL 0,255655

Price Change

BRL -0,0037675641
1.45%
24h Low / 24h High
BRL 0,2465 / BRL 0,26083

Trading Volume

BRL 10 352 879
0.79%
Volume / Market Cap
0,052788816
Market Dominance
0,0014363201%
Market Rank
#749

Streamr Supply

Circulating Supply
767 121 867 DATA
Total Supply
1 000 541 714 DATA
Max Supply
2 000 000 000 DATA

Streamr Market Cap

Market Cap
BRL 196 118 790
1.48%

Fully Diluted
Market Cap

BRL 255 793 820
2.13%

Streamr Price Yesterday

Yesterday's Low / High
BRL 0,25024224 / BRL 0,25038704
Yesterday's Open / Close
BRL 0,25038704 / BRL 0,25024224
Yesterday's Change
2.13%
Yesterday's Volume
BRL 9 630 555,4

Streamr Price History

7d Low / 7d High
BRL 0,045006323 / BRL 0,054228963
30d Low / 30d High
BRL 0,24722268 / BRL 0,25933607
90d Low / 90d High
BRL 0,24384248 / BRL 0,27853031
52 Week Low / 52 Week High
BRL 0,24384248 / BRL 0,29118572
All Time Highdéc. 2, 2021 (2 years ago)
BRL 1,18
78.41%
All Time Lowsept. 11, 2023 (9 months ago)
BRL 0,09933
157.09%

Data provided by Coingecko API

DATA to BRL converter

Streamr
StreamrDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to BRL)

DATABRL by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (BRL)

Date
20/06/2024
BRL 0,248848
BRL 0
BRL 0,259336
BRL 0,247223
19/06/2024
BRL 0,254042
BRL 0,248848
BRL 0,263673
BRL 0,250006
18/06/2024
BRL 0,265547
BRL 0,254042
BRL 0,265547
BRL 0,243842
17/06/2024
BRL 0,286299
BRL 0,265547
BRL 0,286299
BRL 0,261355
16/06/2024
BRL 0,279961
BRL 0,286299
BRL 0,286795
BRL 0,277746
15/06/2024
BRL 0,274996
BRL 0,279961
BRL 0,286456
BRL 0,274996
14/06/2024
BRL 0,280823
BRL 0,274996
BRL 0,291186
BRL 0,268881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 585
1.43%
Market CapBRL 1,27T
VolumeBRL 25,91B
2
BRL 3 510,13
2.05%
Market CapBRL 429,04B
VolumeBRL 15,08B
4
BRL 585,26
3.01%
Market CapBRL 90,02B
VolumeBRL 1B
5
BRL 132,42
2.95%
Market CapBRL 61,16B
VolumeBRL 2,57B
8
BRL 0,49
1.33%
Market CapBRL 27,17B
VolumeBRL 903,1M
9
BRL 0,12
0.61%
Market CapBRL 17,93B
VolumeBRL 694,57M

Data provided by Coingecko API

More Cryptocurrencies

745
BRL 0,17
2.88%
Market CapBRL 197,63M
VolumeBRL 1,28M
746
BRL 0,00248502
0.68%
Market CapBRL 190,07M
VolumeBRL 870 730
747
BRL 3,42
2.20%
Market CapBRL 196,86M
VolumeBRL 54,45M
748
BRL 0,03
2.41%
Market CapBRL 195,77M
VolumeBRL 15,54M
Market CapBRL 195,59M
VolumeBRL 805 012

Data provided by Coingecko API