Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.000639+ 2.07%
Market Cap
$848,723
2.26%
Volume (24)
$135,895
2.98%
Circulating Supply
1,327,523,400 DATA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00063934

Price Change

$0.00001297
2.07%
24h Low / 24h High
$0.00062637 / $0.00064589

Trading Volume

$135,895
2.98%
Volume / Market Cap
0.16011702
Market Dominance
0.000030928809%
Market Rank
#3198

Streamr Supply

Circulating Supply
1,327,523,352 DATA
Total Supply
1,327,523,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$848,723
2.26%

Fully Diluted
Market Cap

$848,723
0.77%

Streamr Price Yesterday

Yesterday's Low / High
$0.00063381753 / $0.00063507048
Yesterday's Open / Close
$0.00063381753 / $0.00063507048
Yesterday's Change
0.77%
Yesterday's Volume
$121,571.44

Streamr Price History

7d Low / 7d High
$0.00061811691 / $0.00096685634
30d Low / 30d High
$0.00061811691 / $0.00067680724
90d Low / 90d High
$0.00061811691 / $0.0007398043
52 Week Low / 52 Week High
$0.00061811691 / $0.00096685634
All Time HighDec 2, 2021 (4 years ago)
$0.209972
99.70%
All Time LowMay 20, 2026 (1 days ago)
$0.00059899
6.74%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00064
DATA/USDT
$0
$129,181
Recently
Binance US
Binance US
$0.0007
DATA/USDT
$0.00039
$503
Recently

Streamr Historical Price Data (USD)

Date
5/20/2026
$0.000632
$0
$0.000639
$0.000618
5/19/2026
$0.000706
$0.000632
$0.000712
$0.000638
5/18/2026
$0.000716
$0.000706
$0.000732
$0.000703
5/17/2026
$0.000752
$0.000716
$0.000752
$0.000712
5/16/2026
$0.00072
$0.000752
$0.00079
$0.000691
5/15/2026
$0.000755
$0.00072
$0.000765
$0.000649
5/14/2026
$0.000802
$0.000755
$0.000967
$0.000757

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.000639 per (DATA/USD) today with a current market cap of 848,723 USD. 24-hour trading volume is $ 135,895 USD. DATA to USD price is updated in real-time. Streamr is +2.07% in the last 24 hours. It has a circulating supply of $ 1,327,523,400 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

8 hours, 14 minutes and 4 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,166
0.46%
Market Cap$1.55T
Volume$28.29B
2
$2,132.1
0.27%
Market Cap$257.25B
Volume$12.69B
4
$651.63
0.57%
Market Cap$87.85B
Volume$646.97M
5
$1.36
0.86%
Market Cap$84.29B
Volume$1.62B
7
$86.6
0.80%
Market Cap$50.05B
Volume$3.09B
10
$0.1
0.08%
Market Cap$16.13B
Volume$733.2M

Data provided by Coingecko API

More Cryptocurrencies

3193
$0.00086131
23.50%
Market Cap$854,112
Volume$19,170
3196
$0.00000086
16.85%
Market Cap$853,388
Volume$9,584
Market Cap$849,995
Volume$844
3199
$0.00069773
0.30%
Market Cap$848,710
Volume$23,191
3200
$0.00000256
0.71%
Market Cap$846,492
Volume$23,101

Data provided by Coingecko API