Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.068751+2.18%
Market Cap
$52.73M
2.14%
Volume (24)
$2,529,840
0.46%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.068751

Price Change

$0.0014686
2.18%
24h Low / 24h High
$0.065638 / $0.069048

Trading Volume

$2,529,840
0.46%
Volume / Market Cap
0.047979778
Market Dominance
0.0021370727%
Market Rank
#693

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$52,727,213
2.14%

Fully Diluted
Market Cap

$68,771,050
2.19%

Streamr Price Yesterday

Yesterday's Low / High
$0.067205796 / $0.06730949
Yesterday's Open / Close
$0.06730949 / $0.067205796
Yesterday's Change
2.22%
Yesterday's Volume
$2,193,835.2

Streamr Price History

7d Low / 7d High
$0.05311804 / $0.067851677
30d Low / 30d High
$0.06187712 / $0.06730949
90d Low / 90d High
$0.054847436 / $0.06730949
52 Week Low / 52 Week High
$0.051906508 / $0.06730949
All Time HighDec 2, 2021 (2 years ago)
$0.209972
67.27%
All Time LowSep 11, 2023 (7 months ago)
$0.02014685
241.16%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.07
DATA/USDT
$0.00003
$1,302,230
Recently
KuCoin
KuCoin
$0.07
DATA/USDT
$0.00017
$100,018
Recently
Gate.io
Gate.io
$0.07
DATA/USDT
$0.00035
$19,911
Recently

Streamr Historical Price Data (USD)

Date
4/22/2024
$0.062963
$0
$0.067309
$0.062954
4/21/2024
$0.063859
$0.062963
$0.064635
$0.061635
4/20/2024
$0.056878
$0.063859
$0.063947
$0.056726
4/19/2024
$0.057123
$0.056878
$0.058435
$0.053753
4/18/2024
$0.054563
$0.057123
$0.057406
$0.054244
4/17/2024
$0.05831
$0.054563
$0.060215
$0.053118
4/16/2024
$0.053298
$0.05831
$0.058409
$0.051907

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.068751 per (DATA/USD) today with a current market cap of 52.73M USD. 24-hour trading volume is $ 2,529,840 USD. DATA to USD price is updated in real-time. Streamr is +2.18% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 32 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,360
1.05%
Market Cap$1.31T
Volume$18.45B
2
$3,217.68
0.06%
Market Cap$392.37B
Volume$11.37B
4
$607.27
0.42%
Market Cap$93.47B
Volume$1.79B
7
$0.55
2.23%
Market Cap$30.06B
Volume$1.28B
11
$0.5
3.64%
Market Cap$17.66B
Volume$395.4M
589
$1
0.05%
Market Cap$70.79M
Volume$595,635

Data provided by Coingecko API

More Cryptocurrencies

689
$5,331.83
10.30%
Market Cap$53.3M
Volume$3.91M
690
$0.01
2.59%
Market Cap$53M
Volume$4.43M
697
$0.00494416
2.50%
Market Cap$52.82M
Volume$155,978
Market Cap$52.7M
Volume$308,310
Market Cap$52.63M
Volume$536,204

Data provided by Coingecko API