Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.022326+ 0.29%
Market Cap
$17.11M
0.31%
Volume (24)
$7,541,520
1.40%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.02232597

Price Change

$0.00006538
0.29%
24h Low / 24h High
$0.02166323 / $0.02384051

Trading Volume

$7,541,520
1.40%
Volume / Market Cap
0.44082567
Market Dominance
0.00061703872%
Market Rank
#1233

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$17,107,715
0.31%

Fully Diluted
Market Cap

$22,313,250
5.28%

Streamr Price Yesterday

Yesterday's Low / High
$0.023417701 / $0.023671641
Yesterday's Open / Close
$0.023671641 / $0.023417701
Yesterday's Change
5.18%
Yesterday's Volume
$7,038,468.6

Streamr Price History

7d Low / 7d High
$0.01919778 / $0.023671641
30d Low / 30d High
$0.021449832 / $0.023671641
90d Low / 90d High
$0.019913825 / $0.023671641
52 Week Low / 52 Week High
$0.01919778 / $0.024631449
All Time HighDec 2, 2021 (3 years ago)
$0.209972
89.42%
All Time LowFeb 26, 2025 (4 days ago)
$0.01901445
16.83%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
DATA/USDT
$0.00003
$1,331,454
Recently
KuCoin
KuCoin
$0.02
DATA/USDT
$0.00007
$16,063
Recently
Gate.io
Gate.io
$0.02
DATA/USDT
$0.00017
$8,468
Recently

Streamr Historical Price Data (USD)

Date
3/2/2025
$0.022444
$0
$0.023672
$0.021775
3/1/2025
$0.021448
$0.022444
$0.022263
$0.021241
2/28/2025
$0.021263
$0.021448
$0.021515
$0.019914
2/27/2025
$0.020111
$0.021263
$0.02165
$0.019919
2/26/2025
$0.020311
$0.020111
$0.020904
$0.019198
2/25/2025
$0.021197
$0.020311
$0.021381
$0.019834
2/24/2025
$0.024631
$0.021197
$0.024631
$0.02126

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.022326 per (DATA/USD) today with a current market cap of 17.11M USD. 24-hour trading volume is $ 7,541,520 USD. DATA to USD price is updated in real-time. Streamr is +0.29% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,783
6.95%
Market Cap$1.82T
Volume$75.54B
2
$2,345.01
5.66%
Market Cap$282.33B
Volume$41.97B
3
$2.57
14.10%
Market Cap$149.31B
Volume$17.1B
5
$599.84
1.15%
Market Cap$87.09B
Volume$1.41B
6
$159.09
11.47%
Market Cap$80.42B
Volume$15.15B
9
$0.22
6.02%
Market Cap$32.3B
Volume$3.72B

Data provided by Coingecko API

More Cryptocurrencies

1230
$0.23
0.39%
Market Cap$17.39M
Volume$640
1231
$0.02
5.29%
Market Cap$17.35M
Volume$21,745
1232
$0.02
2.56%
Market Cap$17.12M
Volume$2.4M
Market Cap$17.08M
Volume$18.78M
1235
Market Cap$17.03M
Volume$51,615

Data provided by Coingecko API