Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.000618+ 1.60%
Market Cap
$820,233
1.68%
Volume (24)
$85,686
7.03%
Circulating Supply
1,327,523,400 DATA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00061779

Price Change

$0.0000097
1.60%
24h Low / 24h High
$0.00060648 / $0.00061859

Trading Volume

$85,686
7.03%
Volume / Market Cap
0.10446544
Market Dominance
0.000029890588%
Market Rank
#3243

Streamr Supply

Circulating Supply
1,327,523,352 DATA
Total Supply
1,327,523,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$820,233
1.68%

Fully Diluted
Market Cap

$820,233
1.36%

Streamr Price Yesterday

Yesterday's Low / High
$0.00060786628 / $0.00061128375
Yesterday's Open / Close
$0.00061128375 / $0.00060786628
Yesterday's Change
1.35%
Yesterday's Volume
$93,989.577

Streamr Price History

7d Low / 7d High
$0.00057901822 / $0.00084439804
30d Low / 30d High
$0.0006021489 / $0.0006166347
90d Low / 90d High
$0.00057901822 / $0.00084439804
52 Week Low / 52 Week High
$0.00057901822 / $0.00084439804
All Time HighDec 2, 2021 (4 years ago)
$0.209972
99.71%
All Time LowMay 23, 2026 (2 days ago)
$0.00056991
8.46%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000618
DATA/USDT
$0.000003
$85,126
Recently
Binance US
Binance US
$0.00054
DATA/USDT
$0.00046
$10
Recently

Streamr Historical Price Data (USD)

Date
5/24/2026
$0.000613
$0
$0.000617
$0.000608
5/23/2026
$0.000624
$0.000613
$0.000624
$0.000579
5/22/2026
$0.000639
$0.000624
$0.000844
$0.00062
5/21/2026
$0.000636
$0.000639
$0.00064
$0.000635
5/20/2026
$0.000632
$0.000636
$0.000639
$0.000618
5/19/2026
$0.000706
$0.000632
$0.000712
$0.000638
5/18/2026
$0.000716
$0.000706
$0.000732
$0.000703

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.000618 per (DATA/USD) today with a current market cap of 820,233 USD. 24-hour trading volume is $ 85,686 USD. DATA to USD price is updated in real-time. Streamr is +1.60% in the last 24 hours. It has a circulating supply of $ 1,327,523,400 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 29 minutes and 9 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,575
1.59%
Market Cap$1.55T
Volume$23.17B
2
$2,124.17
1.41%
Market Cap$256.4B
Volume$9.05B
4
$668.03
1.96%
Market Cap$90.05B
Volume$682.16M
5
$1.36
0.79%
Market Cap$84B
Volume$1.34B
7
$86.11
1.13%
Market Cap$49.78B
Volume$2.31B
10
$0.1
0.98%
Market Cap$15.89B
Volume$495.04M

Data provided by Coingecko API

More Cryptocurrencies

3240
$0.00016112
0.61%
Market Cap$823,923
Volume$88,479
3241
$0.00082472
0.30%
Market Cap$823,303
Volume$17,919
3242
$82.37
1.56%
Market Cap$820,940
Volume$53
3244
$0.00108298
0.63%
Market Cap$819,027
Volume$85,077
3245
$0.00084702
0.64%
Market Cap$816,657
Volume$1,070

Data provided by Coingecko API