Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.032455+ 3.59%
Market Cap
$24.89M
3.56%
Volume (24)
$5,449,737
1.66%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.03245524

Price Change

$0.00112335
3.59%
24h Low / 24h High
$0.03133189 / $0.033064

Trading Volume

$5,449,737
1.66%
Volume / Market Cap
0.21893392
Market Dominance
0.00067944531%
Market Rank
#1156

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$24,892,155
3.56%

Fully Diluted
Market Cap

$32,466,340
0.22%

Streamr Price Yesterday

Yesterday's Low / High
$0.032347074 / $0.032410853
Yesterday's Open / Close
$0.032410853 / $0.032347074
Yesterday's Change
0.24%
Yesterday's Volume
$5,433,805.4

Streamr Price History

7d Low / 7d High
$0.030233894 / $0.036711461
30d Low / 30d High
$0.031309297 / $0.033064001
90d Low / 90d High
$0.030233894 / $0.033129626
52 Week Low / 52 Week High
$0.030233894 / $0.036711461
All Time HighDec 2, 2021 (3 years ago)
$0.209972
84.57%
All Time LowSep 11, 2023 (1 years ago)
$0.02014685
60.83%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
DATA/USDT
$0.00002
$456,533
Recently
Gate.io
Gate.io
$0.03
DATA/USDT
$0.00001
$30,812
Recently
KuCoin
KuCoin
$0.03
DATA/USDT
$0.00009
$26,629
Recently

Streamr Historical Price Data (USD)

Date
1/30/2025
$0.031309
$0
$0.033064
$0.031309
1/29/2025
$0.030547
$0.031309
$0.031879
$0.030468
1/28/2025
$0.032897
$0.030547
$0.032897
$0.030234
1/27/2025
$0.03315
$0.032897
$0.03315
$0.030518
1/26/2025
$0.033605
$0.03315
$0.034931
$0.033605
1/25/2025
$0.034632
$0.033605
$0.035787
$0.034252
1/24/2025
$0.036459
$0.034632
$0.036711
$0.034744

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.032455 per (DATA/USD) today with a current market cap of 24.89M USD. 24-hour trading volume is $ 5,449,737 USD. DATA to USD price is updated in real-time. Streamr is +3.59% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,031
0.89%
Market Cap$2.08T
Volume$41.36B
2
$3,267.97
4.58%
Market Cap$393.68B
Volume$19.3B
3
$3.12
1.06%
Market Cap$179.87B
Volume$4.44B
5
$239.02
3.45%
Market Cap$116.28B
Volume$5.24B
6
$679.33
1.14%
Market Cap$99.01B
Volume$548.59M
8
$0.33
1.62%
Market Cap$49.05B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

1151
$0.00000932
2.88%
Market Cap$24.94M
Volume$288,175
1154
$0.69
2.89%
Market Cap$24.93M
Volume$17,000
1155
$0.35
6.18%
Market Cap$24.92M
Volume$2.58M
1158
$0.03
2.53%
Market Cap$24.85M
Volume$5.66M
1160
$1.59
0.31%
Market Cap$24.78M
Volume$62,977

Data provided by Coingecko API