Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.013812 -6.25%
Market Cap
$10.62M
6.05%
Volume (24)
$4,522,157
1.49%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.01381176

Price Change

$-0.00092067947
6.25%
24h Low / 24h High
$0.01360845 / $0.01473244

Trading Volume

$4,522,157
1.49%
Volume / Market Cap
0.42588418
Market Dominance
0.00025493023%
Market Rank
#1742

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$10,618,279
6.05%

Fully Diluted
Market Cap

$13,849,209
0.23%

Streamr Price Yesterday

Yesterday's Low / High
$0.013854344 / $0.013891826
Yesterday's Open / Close
$0.013891826 / $0.013854344
Yesterday's Change
0.44%
Yesterday's Volume
$4,960,463.8

Streamr Price History

7d Low / 7d High
$0.013633624 / $0.016186924
30d Low / 30d High
$0.013633624 / $0.015310909
90d Low / 90d High
$0.013633624 / $0.015963322
52 Week Low / 52 Week High
$0.013633624 / $0.016186924
All Time HighDec 2, 2021 (3 years ago)
$0.209972
93.40%
All Time LowJun 18, 2025 (3 months ago)
$0.0117923
17.44%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
DATA/USDT
$0.00003
$417,229
Recently
KuCoin
KuCoin
$0.01
DATA/USDT
$0.00005
$49,988
Recently
Gate
Gate
$0.01
DATA/USDT
$0.00007
$22,052
Recently
Binance US
Binance US
$0.01
DATA/USDT
$0.00057
$32
Recently

Streamr Historical Price Data (USD)

Date
9/22/2025
$0.015136
$0
$0.015136
$0.013634
9/21/2025
$0.015428
$0.015136
$0.0158
$0.015181
9/20/2025
$0.015208
$0.015428
$0.01575
$0.015208
9/19/2025
$0.016148
$0.015208
$0.016183
$0.015184
9/18/2025
$0.016174
$0.016148
$0.016187
$0.015816
9/17/2025
$0.015584
$0.016174
$0.016145
$0.015241
9/16/2025
$0.015319
$0.015584
$0.015702
$0.015076

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.013812 per (DATA/USD) today with a current market cap of 10.62M USD. 24-hour trading volume is $ 4,522,157 USD. DATA to USD price is updated in real-time. Streamr is -6.25% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 9 minutes and 6 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,635
1.97%
Market Cap$2.25T
Volume$67.82B
2
$4,196.91
3.85%
Market Cap$507.05B
Volume$50.6B
4
$2.86
2.07%
Market Cap$171.34B
Volume$9.16B
5
$995.99
3.87%
Market Cap$138.73B
Volume$3.57B
6
$220.62
5.09%
Market Cap$119.93B
Volume$11.9B
8
$0.24
3.81%
Market Cap$36.55B
Volume$4.77B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$10.64M
Volume$488,627
1740
$0.01
0%
Market Cap$10.64M
Volume$458
1741
$0.0000107
3.84%
Market Cap$10.63M
Volume$76,719
1743
$0.01
22.25%
Market Cap$10.62M
Volume$12.01M
1744
$0.02
0.55%
Market Cap$10.6M
Volume$16,246

Data provided by Coingecko API