Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.000716 -13.71%
Market Cap
$949,980
13.79%
Volume (24)
$167,473
10.91%
Circulating Supply
1,327,523,400 DATA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00071582

Price Change

$-0.00011369882
13.71%
24h Low / 24h High
$0.00063543 / $0.00082952

Trading Volume

$167,473
10.91%
Volume / Market Cap
0.17629108
Market Dominance
0.000034618774%
Market Rank
#3096

Streamr Supply

Circulating Supply
1,327,523,352 DATA
Total Supply
1,327,523,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$949,980
13.79%

Fully Diluted
Market Cap

$949,980
7.76%

Streamr Price Yesterday

Yesterday's Low / High
$0.0007572771 / $0.00079437637
Yesterday's Open / Close
$0.0007572771 / $0.00079437637
Yesterday's Change
7.73%
Yesterday's Volume
$200,106.84

Streamr Price History

7d Low / 7d High
$0.00064918042 / $0.0011994747
30d Low / 30d High
$0.00074126088 / $0.00096685634
90d Low / 90d High
$0.00073147322 / $0.0011994747
52 Week Low / 52 Week High
$0.00069649096 / $0.0011994747
All Time HighDec 2, 2021 (4 years ago)
$0.209972
99.66%
All Time LowMay 15, 2026 (0 days ago)
$0.00063543
12.62%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000722
DATA/USDT
$0.000007
$110,416
Recently
Gate
Gate
$0.000704
DATA/USDT
$0.000025
$19,650
Recently
Binance US
Binance US
$0.00104
DATA/USDT
$0.00032
$447
Recently

Streamr Historical Price Data (USD)

Date
5/14/2026
$0.000802
$0
$0.000967
$0.000757
5/13/2026
$0.000951
$0.000802
$0.000951
$0.000741
5/12/2026
$0.00091
$0.000951
$0.000947
$0.000854
5/11/2026
$0.000743
$0.00091
$0.001199
$0.00073
5/10/2026
$0.000714
$0.000743
$0.000739
$0.000714
5/9/2026
$0.000704
$0.000714
$0.000718
$0.000704
5/8/2026
$0.000702
$0.000704
$0.000706
$0.000696

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.000716 per (DATA/USD) today with a current market cap of 949,980 USD. 24-hour trading volume is $ 167,473 USD. DATA to USD price is updated in real-time. Streamr is -13.71% in the last 24 hours. It has a circulating supply of $ 1,327,523,400 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 45 minutes and 25 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,087
2.67%
Market Cap$1.58T
Volume$38.99B
2
$2,221.04
3.01%
Market Cap$268.05B
Volume$18.02B
4
$673.18
0.81%
Market Cap$90.74B
Volume$1.13B
5
$1.43
4.68%
Market Cap$88.59B
Volume$2.78B
7
$89.23
3.64%
Market Cap$51.56B
Volume$3.16B
10
$0.11
2.23%
Market Cap$17.43B
Volume$1.66B

Data provided by Coingecko API

More Cryptocurrencies

3087
Market Cap$961,087
Volume$7
3088
$0.00044601
5.48%
Market Cap$960,718
Volume$1,383
3089
$0.00032168
4.47%
Market Cap$957,322
Volume$1.38M
3090
$0.00024223
2.42%
Market Cap$956,592
Volume$17
3091
$0.00204299
1.44%
Market Cap$956,572
Volume$61

Data provided by Coingecko API