Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.040411 -0.73%
Market Cap
$31.03M
0.36%
Volume (24)
$3,644,176
3.24%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.04041133

Price Change

$-0.00029595576
0.73%
24h Low / 24h High
$0.03951682 / $0.04154144

Trading Volume

$3,644,176
3.24%
Volume / Market Cap
0.11743201
Market Dominance
0.00096205781%
Market Rank
#1013

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$31,032,221
0.36%

Fully Diluted
Market Cap

$40,474,705
0.22%

Streamr Price Yesterday

Yesterday's Low / High
$0.04049939 / $0.040585763
Yesterday's Open / Close
$0.04049939 / $0.040585763
Yesterday's Change
0.32%
Yesterday's Volume
$4,452,556.1

Streamr Price History

7d Low / 7d High
$0.034514525 / $0.043044534
30d Low / 30d High
$0.037649227 / $0.041046644
90d Low / 90d High
$0.037649227 / $0.043044534
52 Week Low / 52 Week High
$0.033823474 / $0.043044534
All Time HighDec 2, 2021 (2 years ago)
$0.209972
80.72%
All Time LowSep 11, 2023 (1 years ago)
$0.02014685
100.98%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
DATA/USDT
$0.00003
$1,495,112
Recently
KuCoin
KuCoin
$0.04
DATA/USDT
$0.00006
$39,944
Recently
Gate.io
Gate.io
$0.04
DATA/USDT
$0.00015
$28,559
Recently

Streamr Historical Price Data (USD)

Date
11/21/2024
$0.038245
$0
$0.041047
$0.037649
11/20/2024
$0.040822
$0.038245
$0.041009
$0.03774
11/19/2024
$0.039752
$0.040822
$0.041798
$0.039227
11/18/2024
$0.0391
$0.039752
$0.043045
$0.039062
11/17/2024
$0.037897
$0.0391
$0.040332
$0.035928
11/16/2024
$0.035927
$0.037897
$0.037804
$0.035927
11/15/2024
$0.034368
$0.035927
$0.035896
$0.033823

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.040411 per (DATA/USD) today with a current market cap of 31.03M USD. 24-hour trading volume is $ 3,644,176 USD. DATA to USD price is updated in real-time. Streamr is -0.73% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,660
1.46%
Market Cap$1.95T
Volume$97.93B
2
$3,309.21
0.33%
Market Cap$398.5B
Volume$42.24B
4
$255.72
2.19%
Market Cap$121.41B
Volume$11.11B
5
$624.68
0.49%
Market Cap$91.16B
Volume$2.15B
6
$1.46
31.55%
Market Cap$82.93B
Volume$25.35B
7
$0.4
4.27%
Market Cap$58.87B
Volume$13.01B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$31.12M
Volume$4,264
1011
$0.17
2.13%
Market Cap$31.07M
Volume$46,808
1012
$0.00003095
5.41%
Market Cap$31.04M
Volume$1.28M
1014
$0.44
0.97%
Market Cap$30.97M
Volume$4.82M
Market Cap$30.95M
Volume$428,285

Data provided by Coingecko API