Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.000603+ 1.32%
Market Cap
$802,380
1.57%
Volume (24)
$71,187
0.21%
Circulating Supply
1,330,023,400 DATA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00060321

Price Change

$0.00000786
1.32%
24h Low / 24h High
$0.00059124 / $0.00060328

Trading Volume

$71,187
0.21%
Volume / Market Cap
0.088719809
Market Dominance
0.000029239997%
Market Rank
#3226

Streamr Supply

Circulating Supply
1,330,023,352 DATA
Total Supply
1,330,023,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$802,380
1.57%

Fully Diluted
Market Cap

$802,380
1.70%

Streamr Price Yesterday

Yesterday's Low / High
$0.00059283325 / $0.00059351437
Yesterday's Open / Close
$0.00059283325 / $0.00059351437
Yesterday's Change
1.69%
Yesterday's Volume
$83,185.473

Streamr Price History

7d Low / 7d High
$0.00057901822 / $0.00084439804
30d Low / 30d High
$0.00059283325 / $0.00061914459
90d Low / 90d High
$0.00057901822 / $0.00062106924
52 Week Low / 52 Week High
$0.00057901822 / $0.00084439804
All Time HighDec 2, 2021 (4 years ago)
$0.209972
99.71%
All Time LowMay 23, 2026 (4 days ago)
$0.00056991
5.86%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000605
DATA/USDT
$0.000001
$70,539
Recently
Binance US
Binance US
$0.00059
DATA/USDT
$0.00045
$2
Recently

Streamr Historical Price Data (USD)

Date
5/26/2026
$0.000616
$0
$0.000616
$0.000593
5/25/2026
$0.000615
$0.000616
$0.000621
$0.000615
5/24/2026
$0.000613
$0.000615
$0.000617
$0.000608
5/23/2026
$0.000624
$0.000613
$0.000624
$0.000579
5/22/2026
$0.000639
$0.000624
$0.000844
$0.00062
5/21/2026
$0.000636
$0.000639
$0.00064
$0.000635
5/20/2026
$0.000632
$0.000636
$0.000639
$0.000618

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.000603 per (DATA/USD) today with a current market cap of 802,380 USD. 24-hour trading volume is $ 71,187 USD. DATA to USD price is updated in real-time. Streamr is +1.32% in the last 24 hours. It has a circulating supply of $ 1,330,023,400 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

2 hours, 34 minutes and 44 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,155
1.12%
Market Cap$1.51T
Volume$35.8B
2
$2,057.41
0.78%
Market Cap$248.35B
Volume$13.08B
4
$652.69
0.55%
Market Cap$88B
Volume$774.71M
5
$1.33
0.27%
Market Cap$82.21B
Volume$1.58B
7
$83.77
0.01%
Market Cap$48.48B
Volume$2.31B
10
$0.1
0.95%
Market Cap$15.76B
Volume$656.03M

Data provided by Coingecko API

More Cryptocurrencies

3224
$0.00000243
1.58%
Market Cap$802,211
Volume$24,690
3219
$0.11
5.66%
Market Cap$801,262
Volume$5,249
3225
Market Cap$800,545
Volume$9
3227
$0.00010401
0%
Market Cap$799,998
Volume$6
3228
$0.00114549
2.37%
Market Cap$799,083
Volume$1,963

Data provided by Coingecko API