Streamr (DATA) Live Price

Streamr logo
DATAStreamr
GBP 0,026167 -2.06%
Market Cap
GBP 20,07M
2.09%
Volume (24)
GBP 1 703 076
0.16%
Circulating Supply
767 121 870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
GBP 0,02616651

Price Change

GBP -0,00055063224
2.06%
24h Low / 24h High
GBP 0,02601114 / GBP 0,02671714

Trading Volume

GBP 1 703 076
0.16%
Volume / Market Cap
0,084841959
Market Dominance
0,0010777832%
Market Rank
#955

Streamr Supply

Circulating Supply
767 121 867 DATA
Total Supply
1 000 541 714 DATA
Max Supply
2 000 000 000 DATA

Streamr Market Cap

Market Cap
GBP 20 073 511
2.09%

Fully Diluted
Market Cap

GBP 26 181 479
0.76%

Streamr Price Yesterday

Yesterday's Low / High
GBP 0,026300982 / GBP 0,026435008
Yesterday's Open / Close
GBP 0,026435008 / GBP 0,026300982
Yesterday's Change
0.76%
Yesterday's Volume
GBP 2 256 580,4

Streamr Price History

7d Low / 7d High
GBP 0,032744541 / GBP 0,037705641
30d Low / 30d High
GBP 0,0253929 / GBP 0,027113321
90d Low / 90d High
GBP 0,0253929 / GBP 0,029122291
52 Week Low / 52 Week High
GBP 0,0253929 / GBP 0,029122291
All Time Highdéc. 2, 2021 (2 years ago)
GBP 0,157657
83.44%
All Time Lowsept. 11, 2023 (1 years ago)
GBP 0,01610148
62.14%

Data provided by Coingecko API

DATA to GBP converter

Streamr
StreamrDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to GBP)

DATAGBP by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (GBP)

Date
01/11/2024
GBP 0,025588
GBP 0
GBP 0,027113
GBP 0,025393
31/10/2024
GBP 0,027557
GBP 0,025588
GBP 0,029122
GBP 0,02567
30/10/2024
GBP 0,027665
GBP 0,027557
GBP 0,027685
GBP 0,026917
29/10/2024
GBP 0,026812
GBP 0,027665
GBP 0,027908
GBP 0,026812
28/10/2024
GBP 0,026295
GBP 0,026812
GBP 0,026851
GBP 0,02555
27/10/2024
GBP 0,026216
GBP 0,026295
GBP 0,026456
GBP 0,02596
26/10/2024
GBP 0,025514
GBP 0,026216
GBP 0,027013
GBP 0,025514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 423
1.62%
Market CapGBP 1,37T
VolumeGBP 34,29B
2
GBP 2 491,19
1.67%
Market CapGBP 299,54B
VolumeGBP 13,71B
4
GBP 565,61
1.62%
Market CapGBP 82,38B
VolumeGBP 733,11M
5
GBP 163,74
3.00%
Market CapGBP 76,92B
VolumeGBP 2,65B
7
GBP 0,510668
1.98%
Market CapGBP 28,99B
VolumeGBP 781,74M
9
GBP 0,157674
3.75%
Market CapGBP 23,04B
VolumeGBP 1,89B

Data provided by Coingecko API

More Cryptocurrencies

951
GBP 0,312325
0.65%
Market CapGBP 20,32M
VolumeGBP 169 394
970
GBP 0,965759
14.51%
Market CapGBP 20,28M
VolumeGBP 582 418
952
GBP 0,176547
4.55%
Market CapGBP 20,23M
VolumeGBP 31 786
953
GBP 0,206738
5.00%
Market CapGBP 20,06M
VolumeGBP 4,5M
954
Market CapGBP 20,04M
VolumeGBP 10 200

Data provided by Coingecko API