Streamr (DATA) Live Price

Streamr logo
DATAStreamr
GBP 0,042532-1.35%
Market Cap
GBP 32,73M
1.18%
Volume (24)
GBP 3 096 074
5.91%
Circulating Supply
767 121 870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
GBP 0,04253179

Price Change

GBP -0,00058213052
1.35%
24h Low / 24h High
GBP 0,0414151 / GBP 0,04440719

Trading Volume

GBP 3 096 074
5.91%
Volume / Market Cap
0,094586336
Market Dominance
0,0016744866%
Market Rank
#748

Streamr Supply

Circulating Supply
767 121 867 DATA
Total Supply
1 000 541 714 DATA
Max Supply
2 000 000 000 DATA

Streamr Market Cap

Market Cap
GBP 32 732 783
1.18%

Fully Diluted
Market Cap

GBP 42 692 715
1.46%

Streamr Price Yesterday

Yesterday's Low / High
GBP 0,043239329 / GBP 0,0433661
Yesterday's Open / Close
GBP 0,0433661 / GBP 0,043239329
Yesterday's Change
1.78%
Yesterday's Volume
GBP 1 462 108,9

Streamr Price History

7d Low / 7d High
GBP 0,052066186 / GBP 0,056738816
30d Low / 30d High
GBP 0,04166458 / GBP 0,0433661
90d Low / 90d High
GBP 0,04166458 / GBP 0,044482398
52 Week Low / 52 Week High
GBP 0,04166458 / GBP 0,046432797
All Time Highdéc. 2, 2021 (2 years ago)
GBP 0,157657
73.00%
All Time Lowsept. 11, 2023 (8 months ago)
GBP 0,01610148
164.39%

Data provided by Coingecko API

DATA to GBP converter

Streamr
StreamrDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to GBP)

DATAGBP by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (GBP)

Date
12/05/2024
GBP 0,041991
GBP 0
GBP 0,043366
GBP 0,041665
11/05/2024
GBP 0,042285
GBP 0,041991
GBP 0,043454
GBP 0,042229
10/05/2024
GBP 0,043789
GBP 0,042285
GBP 0,044482
GBP 0,041889
09/05/2024
GBP 0,042976
GBP 0,043789
GBP 0,04385
GBP 0,041817
08/05/2024
GBP 0,043206
GBP 0,042976
GBP 0,04352
GBP 0,0422
07/05/2024
GBP 0,043918
GBP 0,043206
GBP 0,044819
GBP 0,043183
06/05/2024
GBP 0,044848
GBP 0,043918
GBP 0,046433
GBP 0,043859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 10 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 074
2.39%
Market CapGBP 1,25T
VolumeGBP 22,86B
2
GBP 2 963,3
0.90%
Market CapGBP 356,57B
VolumeGBP 12,53B
4
GBP 595,73
0.13%
Market CapGBP 91,81B
VolumeGBP 1,17B
7
GBP 0,509023
0.83%
Market CapGBP 28,26B
VolumeGBP 907,7M
11
GBP 0,446555
1.23%
Market CapGBP 15,82B
VolumeGBP 338,22M
562
GBP 1,001
0.47%
Market CapGBP 70,45M
VolumeGBP 454 373

Data provided by Coingecko API

More Cryptocurrencies

745
GBP 2,26
11.70%
Market CapGBP 32,89M
VolumeGBP 51 850
746
GBP 0,855723
0.41%
Market CapGBP 32,82M
VolumeGBP 1,24M
747
GBP 0,00340442
14.34%
Market CapGBP 32,78M
VolumeGBP 364 896
749
GBP 0,00365835
0.13%
Market CapGBP 32,7M
VolumeGBP 2,09M
750
GBP 0,167051
1.36%
Market CapGBP 32,59M
VolumeGBP 265 776

Data provided by Coingecko API