Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0,053707-2.94%
Market Cap
$41,2M
2.85%
Volume (24)
$1 887 145
7.47%
Circulating Supply
767 121 870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0,053707

Price Change

$-0,0016272898
2.94%
24h Low / 24h High
$0,052447 / $0,055834

Trading Volume

$1 887 145
7.47%
Volume / Market Cap
0,045799874
Market Dominance
0,0016819042%
Market Rank
#744

Streamr Supply

Circulating Supply
767 121 867 DATA
Total Supply
1 000 541 714 DATA
Max Supply
2 000 000 000 DATA

Streamr Market Cap

Market Cap
$41 204 153
2.85%

Fully Diluted
Market Cap

$53 741 753
1.55%

Streamr Price Yesterday

Yesterday's Low / High
$0,05286766 / $0,052917831
Yesterday's Open / Close
$0,05286766 / $0,052917831
Yesterday's Change
1.54%
Yesterday's Volume
$1 843 796,6

Streamr Price History

7d Low / 7d High
$0,052094073 / $0,059573925
30d Low / 30d High
$0,052469759 / $0,05572343
90d Low / 90d High
$0,052094073 / $0,056226265
52 Week Low / 52 Week High
$0,052094073 / $0,059573925
All Time Highdéc. 2, 2021 (2 years ago)
$0,209972
74.46%
All Time Lowsept. 11, 2023 (8 months ago)
$0,02014685
166.22%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,05
DATA/USDT
$0,00001
$1 019 175
Recently
KuCoin
KuCoin
$0,05
DATA/USDT
$0,00012
$100 772
Recently
Gate.io
Gate.io
$0,05
DATA/USDT
$0,00031
$19 320
Recently

Streamr Historical Price Data (USD)

Date
10/05/2024
$0,054839
$0
$0,055723
$0,05247
09/05/2024
$0,053684
$0,054839
$0,054939
$0,052094
08/05/2024
$0,053994
$0,053684
$0,054388
$0,052671
07/05/2024
$0,055172
$0,053994
$0,056226
$0,053984
06/05/2024
$0,056252
$0,055172
$0,058423
$0,055153
05/05/2024
$0,059519
$0,056252
$0,059566
$0,056041
04/05/2024
$0,058631
$0,059519
$0,059574
$0,057494

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0,053707 per (DATA/USD) today with a current market cap of 41,2M USD. 24-hour trading volume is $ 1 887 145 USD. DATA to USD price is updated in real-time. Streamr is -2.94% in the last 24 hours. It has a circulating supply of $ 767 121 870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 2 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60 863
3.18%
Market Cap$1,2T
Volume$28,19B
2
$2 918,05
3.91%
Market Cap$350,61B
Volume$12,43B
4
$587,46
1.42%
Market Cap$90,36B
Volume$944,63M
7
$0,5
2.78%
Market Cap$27,86B
Volume$1,01B
11
$0,45
3.75%
Market Cap$15,79B
Volume$306,22M
563
$1
0.46%
Market Cap$70,46M
Volume$346 665

Data provided by Coingecko API

More Cryptocurrencies

741
$0,01
4.48%
Market Cap$41,46M
Volume$3,19M
742
$1,07
0.05%
Market Cap$41,38M
Volume$2,37M
743
$0,01
3.12%
Market Cap$41,29M
Volume$881 612
745
$0,00459441
3.45%
Market Cap$41,15M
Volume$2,71M
746
$0,1
1.80%
Market Cap$40,89M
Volume$809 846

Data provided by Coingecko API