Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0,053008-3.12%
Market Cap
$40,65M
3.37%
Volume (24)
$1 805 362
6.42%
Circulating Supply
767 121 870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0,053008

Price Change

$-0,0017097691
3.12%
24h Low / 24h High
$0,052447 / $0,055834

Trading Volume

$1 805 362
6.42%
Volume / Market Cap
0,044410428
Market Dominance
0,0016593562%
Market Rank
#749

Streamr Supply

Circulating Supply
767 121 867 DATA
Total Supply
1 000 541 714 DATA
Max Supply
2 000 000 000 DATA

Streamr Market Cap

Market Cap
$40 651 759
3.37%

Fully Diluted
Market Cap

$53 021 276
2.87%

Streamr Price Yesterday

Yesterday's Low / High
$0,054175059 / $0,054938808
Yesterday's Open / Close
$0,054938808 / $0,054175059
Yesterday's Change
2.84%
Yesterday's Volume
$1 568 714,2

Streamr Price History

7d Low / 7d High
$0,052094073 / $0,059573925
30d Low / 30d High
$0,052094073 / $0,054938808
90d Low / 90d High
$0,052094073 / $0,058422936
52 Week Low / 52 Week High
$0,052094073 / $0,059573925
All Time Highdéc. 2, 2021 (2 years ago)
$0,209972
74.78%
All Time Lowsept. 11, 2023 (8 months ago)
$0,02014685
162.79%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,05
DATA/USDT
$0,00001
$1 029 385
Recently
KuCoin
KuCoin
$0,05
DATA/USDT
$0,00011
$101 028
Recently
Gate.io
Gate.io
$0,05
DATA/USDT
$0,00014
$19 493
Recently

Streamr Historical Price Data (USD)

Date
09/05/2024
$0,053684
$0
$0,054939
$0,052094
08/05/2024
$0,053994
$0,053684
$0,054388
$0,052671
07/05/2024
$0,055172
$0,053994
$0,056226
$0,053984
06/05/2024
$0,056252
$0,055172
$0,058423
$0,055153
05/05/2024
$0,059519
$0,056252
$0,059566
$0,056041
04/05/2024
$0,058631
$0,059519
$0,059574
$0,057494
03/05/2024
$0,054622
$0,058631
$0,058371
$0,053831

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0,053008 per (DATA/USD) today with a current market cap of 40,65M USD. 24-hour trading volume is $ 1 805 362 USD. DATA to USD price is updated in real-time. Streamr is -3.12% in the last 24 hours. It has a circulating supply of $ 767 121 870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60 959
3.08%
Market Cap$1,2T
Volume$28,55B
2
$2 912,78
3.83%
Market Cap$349,82B
Volume$12,53B
4
$586,34
1.47%
Market Cap$90,19B
Volume$999,84M
7
$0,5
3.37%
Market Cap$27,82B
Volume$1,04B
11
$0,45
2.92%
Market Cap$15,87B
Volume$302,99M
562
$1
0.15%
Market Cap$70,48M
Volume$355 264

Data provided by Coingecko API

More Cryptocurrencies

746
$0,01
5.16%
Market Cap$40,9M
Volume$3,13M
747
$0,09
0.25%
Market Cap$40,87M
Volume$71 544
748
$0,04
1.79%
Market Cap$40,76M
Volume$11,75M
753
$0,08
1.56%
Market Cap$40,61M
Volume$3,03M
750
$4 051,17
3.68%
Market Cap$40,52M
Volume$3,17M

Data provided by Coingecko API