Stronger (STRNGR) Live Price

Stronger logo
STRNGRStronger
BRL 6,87-3.90%
Market Cap
BRL 3,79M
3.90%
Volume (24)
BRL 9 525
0.01%
Circulating Supply
551 712 STRNGR
Issue Date
-

Data provided by Coingecko API

STRNGR price Statistics

Stronger Price Today

Stronger Price
BRL 6,87

Price Change

BRL -0,27908025
3.90%
24h Low / 24h High
BRL 6,77 / BRL 7,15

Trading Volume

BRL 9 525,35
0.01%
Volume / Market Cap
0,0025127983
Market Dominance
0,000026118558%
Market Rank
#3010

Stronger Supply

Circulating Supply
551 712,212 STRNGR
Total Supply
10 000 000 STRNGR
Max Supply
0 STRNGR

Stronger Market Cap

Market Cap
BRL 3 790 734
3.90%

Fully Diluted
Market Cap

BRL 68 708 532
1.31%

Stronger Price Yesterday

Yesterday's Low / High
BRL 6,961727 / BRL 6,9624271
Yesterday's Open / Close
BRL 6,9624271 / BRL 6,961727
Yesterday's Change
1.32%
Yesterday's Volume
BRL 10 818,617

Stronger Price History

7d Low / 7d High
BRL 1,2968272 / BRL 1,3938934
30d Low / 30d High
BRL 6,8766684 / BRL 7,2053824
90d Low / 90d High
BRL 6,8766684 / BRL 7,3435497
52 Week Low / 52 Week High
BRL 6,8766684 / BRL 7,3435497
All Time Highavr. 8, 2022 (2 years ago)
BRL 564,38
98.78%
All Time Lowdéc. 12, 2022 (1 years ago)
BRL 5,11
34.48%

Data provided by Coingecko API

STRNGR to BRL converter

Stronger
StrongerSTRNGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stronger Price Chart (STRNGR to BRL)

STRNGRBRL by TradingView

Stronger Exchanges

Instant crypto to crypto exchange coming soon!

Stronger Historical Price Data (BRL)

Date
07/06/2024
BRL 7,149185
BRL 0
BRL 7,182532
BRL 6,876668
06/06/2024
BRL 7,34355
BRL 7,149185
BRL 7,34355
BRL 7,091976
05/06/2024
BRL 7,193317
BRL 7,34355
BRL 7,310772
BRL 7,140202
04/06/2024
BRL 7,089618
BRL 7,193317
BRL 7,253967
BRL 7,041576
03/06/2024
BRL 7,195037
BRL 7,089618
BRL 7,240436
BRL 7,093739
02/06/2024
BRL 7,257853
BRL 7,195037
BRL 7,312783
BRL 7,160339
01/06/2024
BRL 7,141227
BRL 7,257853
BRL 7,311305
BRL 7,109695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 30 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 302
2.83%
Market CapBRL 1,37T
VolumeBRL 21,65B
2
BRL 3 682,02
3.46%
Market CapBRL 442,56B
VolumeBRL 14,37B
4
BRL 684,07
2.66%
Market CapBRL 105,19B
VolumeBRL 1,75B
5
BRL 160,04
6.40%
Market CapBRL 73,77B
VolumeBRL 3,14B
8
BRL 0,49
6.28%
Market CapBRL 27,4B
VolumeBRL 1,78B
9
BRL 0,15
9.03%
Market CapBRL 21,08B
VolumeBRL 1,48B

Data provided by Coingecko API

More Cryptocurrencies

3007
BRL 0,08
1.05%
Market CapBRL 3,84M
VolumeBRL 11 201
3008
Market CapBRL 3,8M
VolumeBRL 2 018
3009
BRL 3,79
14.60%
Market CapBRL 3,79M
VolumeBRL 11 089
3011
BRL 0,00379042
21.83%
Market CapBRL 3,78M
VolumeBRL 121 226
3012
BRL 0,00000004
0%
Market CapBRL 3,76M
VolumeBRL 451

Data provided by Coingecko API