Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
INR 0,696429-0.61%
Market Cap
INR 27,49M
0.63%
Volume (24)
INR 13 550
11.90%
Circulating Supply
39 520 136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
INR 0,696429

Price Change

INR -0,0042794173
0.61%
24h Low / 24h High
INR 0,682051 / INR 0,70705

Trading Volume

INR 13 550,14
11.90%
Volume / Market Cap
0,00049283211
Market Dominance
0,000013346423%
Market Rank
#3406

Swapr Supply

Circulating Supply
39 520 135,666 SWPR
Total Supply
100 000 000 SWPR
Max Supply
100 000 000 SWPR

Swapr Market Cap

Market Cap
INR 27 494 434
0.63%

Fully Diluted
Market Cap

INR 69 570 696
0.93%

Swapr Price Yesterday

Yesterday's Low / High
INR 0,69929253 / INR 0,70524056
Yesterday's Open / Close
INR 0,70524056 / INR 0,69929253
Yesterday's Change
0.83%
Yesterday's Volume
INR 26 682,811

Swapr Price History

7d Low / 7d High
INR 0,0081742696 / INR 0,010055646
30d Low / 30d High
INR 0,68381882 / INR 0,7206527
90d Low / 90d High
INR 0,68381882 / INR 0,82978427
52 Week Low / 52 Week High
INR 0,68381882 / INR 0,84017376
All Time Highoct. 17, 2021 (2 years ago)
INR 23,89
97.09%
All Time Lowsept. 13, 2023 (9 months ago)
INR 0,405693
71.49%

Data provided by Coingecko API

SWPR to INR converter

Swapr
SwaprSWPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to INR)

SWPRINR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (INR)

Date
20/06/2024
INR 0,709554
INR 0
INR 0,720653
INR 0,683819
19/06/2024
INR 0,694913
INR 0,709554
INR 0,712744
INR 0,694913
18/06/2024
INR 0,790156
INR 0,694913
INR 0,790156
INR 0,685939
17/06/2024
INR 0,83889
INR 0,790156
INR 0,83889
INR 0,792167
16/06/2024
INR 0,829604
INR 0,83889
INR 0,840174
INR 0,822995
15/06/2024
INR 0,818449
INR 0,829604
INR 0,833106
INR 0,815713
14/06/2024
INR 0,802501
INR 0,818449
INR 0,825147
INR 0,790347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 20 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 097
1.34%
Market CapINR 1,27T
VolumeINR 24,25B
2
INR 3 523,12
0.10%
Market CapINR 431,9B
VolumeINR 16,42B
4
INR 585,04
1.17%
Market CapINR 90,16B
VolumeINR 866,8M
5
INR 133,06
0.46%
Market CapINR 61,84B
VolumeINR 1,87B
8
INR 0,486472
0.82%
Market CapINR 27,1B
VolumeINR 992,43M
9
INR 0,124449
0.04%
Market CapINR 18,06B
VolumeINR 649,45M

Data provided by Coingecko API

More Cryptocurrencies

3403
INR 0,061085
2.20%
Market CapINR 27,78M
VolumeINR 55 507
3404
INR 0,574886
0.64%
Market CapINR 27,6M
VolumeINR 2 705
3405
INR 0,00000131
3.08%
Market CapINR 27,53M
VolumeINR 46,58M
3407
INR 4,72
14.12%
Market CapINR 27,4M
VolumeINR 12,38M
3408
INR 0,01111818
0.76%
Market CapINR 27,26M
VolumeINR 367

Data provided by Coingecko API