Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
ETH 0.000004+ 0.25%
Market Cap
ETH 143
0.14%
Volume (24)
ETH 0
0.03%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
ETH 0.00000361

Price Change

ETH <0.000001
0.25%
24h Low / 24h High
ETH 0.0000036 / ETH 0.00000362

Trading Volume

ETH 0.0002788
0.03%
Volume / Market Cap
0.0000019533932
Market Dominance
0.000015017053%
Market Rank
#4923

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
ETH 142.726
0.14%

Fully Diluted
Market Cap

ETH 361.148
0.23%

Swapr Price Yesterday

Yesterday's Low / High
ETH 0.0000036026265 / ETH 0.0000036037294
Yesterday's Open / Close
ETH 0.0000036026265 / ETH 0.0000036037294
Yesterday's Change
0.19%
Yesterday's Volume
ETH 0.024967256

Swapr Price History

7d Low / 7d High
ETH 0.014929629 / ETH 0.016730735
30d Low / 30d High
ETH 0.0000035979792 / ETH 0.0000036807166
90d Low / 90d High
ETH 0.0000035952084 / ETH 0.0000036807166
52 Week Low / 52 Week High
ETH 0.0000035847519 / ETH 0.0000036807166
All Time HighMay 19, 2023 (2 years ago)
ETH 0.0001095
96.70%
All Time LowJan 15, 2025 (8 months ago)
ETH <0.000001
304.92%

Data provided by Coingecko API

SWPR to ETH converter

Swapr
SwaprSWPR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to ETH)

SWPRETH by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (ETH)

Date
9/23/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
9/22/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/21/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/20/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/19/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/18/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/17/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 47 minutes and 9 seconds

Explore Our Other Products for SWPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,694
1.61%
Market CapETH 2.26T
VolumeETH 47.37B
2
eth
EthereumETH
ETH 4,170.78
0.06%
Market CapETH 503.52B
VolumeETH 29.6B
3
ETH 2.95
3.29%
Market CapETH 176.51B
VolumeETH 5.31B
5
ETH 1,016.02
0.21%
Market CapETH 141.49B
VolumeETH 2.56B
6
ETH 214.02
1.03%
Market CapETH 116.29B
VolumeETH 8.69B
8
ETH 0.244779
2.68%
Market CapETH 36.95B
VolumeETH 3.21B

Data provided by Coingecko API

More Cryptocurrencies

4920
ETH 0.00000014
6.09%
Market CapETH 143
VolumeETH 3
4921
ETH 0.00000793
0.41%
Market CapETH 143
VolumeETH 5
4922
ETH 0.00000014
3.02%
Market CapETH 143
VolumeETH 1
4925
ETH 0.00000029
25.64%
Market CapETH 143
VolumeETH 0
4926
ETH 0.00000014
4.14%
Market CapETH 143
VolumeETH 3

Data provided by Coingecko API