Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
ETH 0.000002+4.98%
Market Cap
ETH 95
4.93%
Volume (24)
ETH 0
4.04%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
ETH 0.00000241

Price Change

ETH <0.000001
4.98%
24h Low / 24h High
ETH 0.00000229 / ETH 0.00000247

Trading Volume

ETH 0.15347374
4.04%
Volume / Market Cap
0.0016136277
Market Dominance
0.000012276883%
Market Rank
#3247

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
ETH 95.111
4.93%

Fully Diluted
Market Cap

ETH 240.665
1.55%

Swapr Price Yesterday

Yesterday's Low / High
ETH 0.000002330513 / ETH 0.0000024094306
Yesterday's Open / Close
ETH 0.0000024094306 / ETH 0.000002330513
Yesterday's Change
1.69%
Yesterday's Volume
ETH 0.77304746

Swapr Price History

7d Low / 7d High
ETH 0.0076165682 / ETH 0.016007942
30d Low / 30d High
ETH 0.0000022907129 / ETH 0.0000040311725
90d Low / 90d High
ETH 0.0000022907129 / ETH 0.0000045809383
52 Week Low / 52 Week High
ETH 0.0000022907129 / ETH 0.0000046461763
All Time HighMay 19, 2023 (10 months ago)
ETH 0.0001095
97.80%
All Time LowMar 24, 2024 (1 days ago)
ETH 0.00000229
5.08%

Data provided by Coingecko API

SWPR to ETH converter

Swapr
SwaprSWPR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to ETH)

SWPRETH by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (ETH)

Date
3/24/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
3/23/2024
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
3/22/2024
ETH 0.000005
ETH 0.000003
ETH 0.000005
ETH 0.000003
3/21/2024
ETH 0.000003
ETH 0.000005
ETH 0.000005
ETH 0.000003
3/20/2024
ETH 0.000003
ETH 0.000003
ETH 0.000005
ETH 0.000003
3/19/2024
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
3/18/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,707
5.89%
Market CapETH 1.37T
VolumeETH 40.11B
2
eth
EthereumETH
ETH 3,574.86
4.89%
Market CapETH 429.25B
VolumeETH 16.75B
4
ETH 592.54
5.54%
Market CapETH 91.25B
VolumeETH 2.32B
6
ETH 0.641707
1.42%
Market CapETH 35.25B
VolumeETH 1.53B
10
ETH 0.660402
3.83%
Market CapETH 23.28B
VolumeETH 527.43M
574
ETH 0.998141
0.21%
Market CapETH 84.35M
VolumeETH 14.93M

Data provided by Coingecko API

More Cryptocurrencies

3241
ETH 0.00000015
5.01%
Market CapETH 97
VolumeETH 0
3243
ETH 0.00000061
3.01%
Market CapETH 96
VolumeETH 0
3242
ETH 0.0000001
9.34%
Market CapETH 96
VolumeETH 10
3244
ETH 0.00027875
5.22%
Market CapETH 95
VolumeETH 1
3245
ETH 0.00000047
2.63%
Market CapETH 95
VolumeETH 14

Data provided by Coingecko API