Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
ETH 0.000004 -0.20%
Market Cap
ETH 139
0.14%
Volume (24)
ETH 0
28.15%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
ETH 0.00000352

Price Change

ETH <0.000001
0.20%
24h Low / 24h High
ETH 0.00000352 / ETH 0.0000036

Trading Volume

ETH 0.00587731
28.15%
Volume / Market Cap
0.000042211138
Market Dominance
0.000012299759%
Market Rank
#4818

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
ETH 139.236
0.14%

Fully Diluted
Market Cap

ETH 352.318
0.08%

Swapr Price Yesterday

Yesterday's Low / High
ETH 0.0000035200072 / ETH 0.0000035207169
Yesterday's Open / Close
ETH 0.0000035207169 / ETH 0.0000035200072
Yesterday's Change
0.01%
Yesterday's Volume
ETH 0.0058732117

Swapr Price History

7d Low / 7d High
ETH 0.0045506946 / ETH 0.01264982
30d Low / 30d High
ETH 0.0000035200072 / ETH 0.0000035968472
90d Low / 90d High
ETH 0.0000014787413 / ETH 0.0000039938115
52 Week Low / 52 Week High
ETH 0.0000014230941 / ETH 0.0000039938115
All Time HighMay 19, 2023 (1 years ago)
ETH 0.0001095
96.78%
All Time LowJan 15, 2025 (15 days ago)
ETH <0.000001
294.84%

Data provided by Coingecko API

SWPR to ETH converter

Swapr
SwaprSWPR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to ETH)

SWPRETH by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
1/29/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
1/28/2025
ETH 0.000001
ETH 0.000004
ETH 0.000004
ETH 0.000001
1/27/2025
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
1/26/2025
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
1/24/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,903
0.89%
Market CapETH 2.08T
VolumeETH 41.77B
2
eth
EthereumETH
ETH 3,266.61
4.54%
Market CapETH 393.9B
VolumeETH 19.21B
3
ETH 3.11
0.97%
Market CapETH 179.75B
VolumeETH 4.44B
5
ETH 238.73
3.26%
Market CapETH 116.22B
VolumeETH 5.23B
6
ETH 678.59
1.00%
Market CapETH 99.1B
VolumeETH 545.98M
8
ETH 0.331643
1.42%
Market CapETH 49.07B
VolumeETH 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4816
ETH 0.00000664
76.56%
Market CapETH 139
VolumeETH 10
4814
Market CapETH 139
VolumeETH 1
4815
ETH 0.00000007
9.63%
Market CapETH 139
VolumeETH 15
4817
ETH 0.00000001
1.83%
Market CapETH 139
VolumeETH 0
4806
ETH 0.00000014
38.91%
Market CapETH 139
VolumeETH 80

Data provided by Coingecko API