Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
GBP 0,007146-2.07%
Market Cap
GBP 282 888
2.74%
Volume (24)
GBP 1
1.26%
Circulating Supply
39 520 136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
GBP 0,00714641

Price Change

GBP -0,00015097453
2.07%
24h Low / 24h High
GBP 0,00704251 / GBP 0,0073046

Trading Volume

GBP 1,022
1.26%
Volume / Market Cap
0,0000036127372
Market Dominance
0,000014566833%
Market Rank
#3293

Swapr Supply

Circulating Supply
39 520 135,666 SWPR
Total Supply
100 000 000 SWPR
Max Supply
100 000 000 SWPR

Swapr Market Cap

Market Cap
GBP 282 888
2.74%

Fully Diluted
Market Cap

GBP 715 807
0.10%

Swapr Price Yesterday

Yesterday's Low / High
GBP 0,0071205673 / GBP 0,007210581
Yesterday's Open / Close
GBP 0,007210581 / GBP 0,0071205673
Yesterday's Change
0.27%
Yesterday's Volume
GBP 0,862674

Swapr Price History

7d Low / 7d High
GBP 0,0088129268 / GBP 0,01060126
30d Low / 30d High
GBP 0,0070902114 / GBP 0,0075953324
90d Low / 90d High
GBP 0,0070571186 / GBP 0,0075953324
52 Week Low / 52 Week High
GBP 0,0070571186 / GBP 0,0085219817
All Time Highoct. 17, 2021 (2 years ago)
GBP 0,231927
96.91%
All Time Lowsept. 13, 2023 (7 months ago)
GBP 0,00392354
82.44%

Data provided by Coingecko API

SWPR to GBP converter

Swapr
SwaprSWPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to GBP)

SWPRGBP by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (GBP)

Date
29/04/2024
GBP 0,007437
GBP 0
GBP 0,007488
GBP 0,00709
28/04/2024
GBP 0,007444
GBP 0,007437
GBP 0,007595
GBP 0,007313
27/04/2024
GBP 0,007171
GBP 0,007444
GBP 0,007327
GBP 0,007057
26/04/2024
GBP 0,007251
GBP 0,007171
GBP 0,007251
GBP 0,007147
25/04/2024
GBP 0,007361
GBP 0,007251
GBP 0,007391
GBP 0,00714
24/04/2024
GBP 0,008307
GBP 0,007361
GBP 0,008522
GBP 0,007322
23/04/2024
GBP 0,00827
GBP 0,008307
GBP 0,008323
GBP 0,008117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 577
1.56%
Market CapGBP 1,25T
VolumeGBP 28,45B
2
GBP 3 184,35
0.70%
Market CapGBP 388,84B
VolumeGBP 15,41B
4
GBP 593,3
0.06%
Market CapGBP 91,3B
VolumeGBP 1,07B
8
GBP 0,513716
1.23%
Market CapGBP 28,37B
VolumeGBP 1,06B
11
GBP 0,458389
0.71%
Market CapGBP 16,18B
VolumeGBP 305,94M
574
GBP 0,997468
0.13%
Market CapGBP 70,39M
VolumeGBP 328 885

Data provided by Coingecko API

More Cryptocurrencies

3283
GBP 0,00004696
0.73%
Market CapGBP 284 327
VolumeGBP 456
3291
GBP 0,02624153
0.56%
Market CapGBP 284 196
VolumeGBP 3 777
3290
GBP 0,00042099
2.24%
Market CapGBP 283 739
VolumeGBP 6 114
3292
GBP 0,281782
0.76%
Market CapGBP 282 975
VolumeGBP 11 375
3294
GBP 0,00002825
8.43%
Market CapGBP 282 769
VolumeGBP 887

Data provided by Coingecko API