Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
BRL 3,16+1.17%
Market Cap
BRL 236,38M
0.77%
Volume (24)
BRL 849 182
58.52%
Circulating Supply
75 101 074 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
BRL 3,16

Price Change

BRL 0,03651854
1.17%
24h Low / 24h High
BRL 3,12 / BRL 3,25

Trading Volume

BRL 849 182
58.52%
Volume / Market Cap
0,0035924465
Market Dominance
0,0018763478%
Market Rank
#704

Swarm Markets Supply

Circulating Supply
75 101 073,787 SMT
Total Supply
241 264 919,498 SMT
Max Supply
250 000 000 SMT

Swarm Markets Market Cap

Market Cap
BRL 236 379 860
0.77%

Fully Diluted
Market Cap

BRL 759 378 860
0.47%

Swarm Markets Price Yesterday

Yesterday's Low / High
BRL 3,1203548 / BRL 3,2046054
Yesterday's Open / Close
BRL 3,1203548 / BRL 3,2046054
Yesterday's Change
0.08%
Yesterday's Volume
BRL 1 690 718,8

Swarm Markets Price History

7d Low / 7d High
BRL 0,60509517 / BRL 0,73559175
30d Low / 30d High
BRL 3,1203548 / BRL 3,4874119
90d Low / 90d High
BRL 3,1203548 / BRL 3,6022203
52 Week Low / 52 Week High
BRL 3,1203548 / BRL 3,7382037
All Time Highmars 26, 2024 (1 months ago)
BRL 6,58
52.03%
All Time Lowoct. 18, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

SMT to BRL converter

Swarm Markets
Swarm MarketsSMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to BRL)

SMTBRL by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (BRL)

Date
10/05/2024
BRL 3,407623
BRL 0
BRL 3,487412
BRL 3,120355
09/05/2024
BRL 3,420516
BRL 3,407623
BRL 3,458368
BRL 3,220581
08/05/2024
BRL 3,450021
BRL 3,420516
BRL 3,513625
BRL 3,334897
07/05/2024
BRL 3,606405
BRL 3,450021
BRL 3,606405
BRL 3,43777
06/05/2024
BRL 3,468676
BRL 3,606405
BRL 3,738204
BRL 3,438129
05/05/2024
BRL 3,557083
BRL 3,468676
BRL 3,59793
BRL 3,466905
04/05/2024
BRL 3,420825
BRL 3,557083
BRL 3,540292
BRL 3,420825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 961
0.13%
Market CapBRL 1,2T
VolumeBRL 13,38B
2
BRL 2 915,56
0.22%
Market CapBRL 350,04B
VolumeBRL 6,57B
4
BRL 592,87
1.12%
Market CapBRL 91,19B
VolumeBRL 664,65M
7
BRL 0,51
0.79%
Market CapBRL 28,01B
VolumeBRL 415,68M
11
BRL 0,44
1.78%
Market CapBRL 15,54B
VolumeBRL 186,72M
565
BRL 1
0.44%
Market CapBRL 70,66M
VolumeBRL 384 629

Data provided by Coingecko API

More Cryptocurrencies

701
BRL 0,00000001
5.52%
Market CapBRL 238,64M
VolumeBRL 6,45M
702
BRL 0,51
9.54%
Market CapBRL 238,15M
VolumeBRL 5,33M
703
BRL 6,53
1.80%
Market CapBRL 237,79M
VolumeBRL 6,52M
705
BRL 0,28
0.62%
Market CapBRL 235,8M
VolumeBRL 3,23M
706
Market CapBRL 235,19M
VolumeBRL 56 742

Data provided by Coingecko API