Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
BRL 0.40008 -14.39%
Market Cap
BRL 33.09M
14.19%
Volume (24)
BRL 974,003
1.18%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
BRL 0.40008

Price Change

BRL -0.067268944
14.39%
24h Low / 24h High
BRL 0.398074 / BRL 0.467994

Trading Volume

BRL 974,003
1.18%
Volume / Market Cap
0.029433642
Market Dominance
0.00015210823%
Market Rank
#2085

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
BRL 33,091,488
14.19%

Fully Diluted
Market Cap

BRL 63,356,337
9.45%

Swarm Markets Price Yesterday

Yesterday's Low / High
BRL 0.43573549 / BRL 0.44967828
Yesterday's Open / Close
BRL 0.43573549 / BRL 0.44967828
Yesterday's Change
9.63%
Yesterday's Volume
BRL 1,248,524.8

Swarm Markets Price History

7d Low / 7d High
BRL 0.057465103 / BRL 0.086587836
30d Low / 30d High
BRL 0.43573549 / BRL 0.47441004
90d Low / 90d High
BRL 0.32633507 / BRL 0.482476
52 Week Low / 52 Week High
BRL 0.32112649 / BRL 0.482476
All Time HighMar 26, 2024 (1 years ago)
BRL 6.58
93.91%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to BRL converter

Swarm Markets
Swarm MarketsSMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to BRL)

SMTBRL by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (BRL)

Date
7/18/2025
BRL 0.460905
BRL 0
BRL 0.47441
BRL 0.435735
7/17/2025
BRL 0.464425
BRL 0.460905
BRL 0.46711
BRL 0.440584
7/16/2025
BRL 0.377536
BRL 0.464425
BRL 0.482476
BRL 0.377536
7/15/2025
BRL 0.326224
BRL 0.377536
BRL 0.372563
BRL 0.321126
7/14/2025
BRL 0.37043
BRL 0.326224
BRL 0.385712
BRL 0.325184
7/13/2025
BRL 0.359528
BRL 0.37043
BRL 0.375428
BRL 0.358442
7/12/2025
BRL 0.333766
BRL 0.359528
BRL 0.361573
BRL 0.333766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 1 minute and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,206
0.25%
Market CapBRL 2.35T
VolumeBRL 33.02B
2
BRL 3,556.62
0.20%
Market CapBRL 429.55B
VolumeBRL 37.52B
3
BRL 3.42
1.26%
Market CapBRL 202.33B
VolumeBRL 7.7B
5
BRL 731.55
0.65%
Market CapBRL 106.72B
VolumeBRL 1.97B
6
BRL 176.97
0.24%
Market CapBRL 95.19B
VolumeBRL 9.8B
8
BRL 0.24
2.20%
Market CapBRL 36.46B
VolumeBRL 15.6B

Data provided by Coingecko API

More Cryptocurrencies

2083
BRL 0.00000796
0.53%
Market CapBRL 33.25M
VolumeBRL 25.29M
2082
BRL 0.03
3.75%
Market CapBRL 33.21M
VolumeBRL 5.91M
2084
BRL 0.00367824
2.77%
Market CapBRL 33.18M
VolumeBRL 11.76M
2087
BRL 0.01
1.27%
Market CapBRL 33.01M
VolumeBRL 70,320
Market CapBRL 32.95M
VolumeBRL 2.31M

Data provided by Coingecko API