Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
BRL 0.49263+ 15.64%
Market Cap
BRL 40.7M
15.73%
Volume (24)
BRL 1,108,360
3.18%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
BRL 0.49263

Price Change

BRL 0.066622
15.64%
24h Low / 24h High
BRL 0.41831 / BRL 0.521943

Trading Volume

BRL 1,108,360
3.18%
Volume / Market Cap
0.027235127
Market Dominance
0.00024933188%
Market Rank
#1749

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
BRL 40,695,974
15.73%

Fully Diluted
Market Cap

BRL 77,915,743
7.76%

Swarm Markets Price Yesterday

Yesterday's Low / High
BRL 0.45345287 / BRL 0.46153054
Yesterday's Open / Close
BRL 0.46153054 / BRL 0.45345287
Yesterday's Change
7.68%
Yesterday's Volume
BRL 572,839.83

Swarm Markets Price History

7d Low / 7d High
BRL 0.054220415 / BRL 0.085035994
30d Low / 30d High
BRL 0.37609613 / BRL 0.46153054
90d Low / 90d High
BRL 0.34501742 / BRL 0.46153054
52 Week Low / 52 Week High
BRL 0.31129567 / BRL 0.46153054
All Time HighMar 26, 2024 (11 months ago)
BRL 6.58
92.53%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to BRL converter

Swarm Markets
Swarm MarketsSMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to BRL)

SMTBRL by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (BRL)

Date
3/2/2025
BRL 0.408236
BRL 0
BRL 0.461531
BRL 0.398372
3/1/2025
BRL 0.369935
BRL 0.408236
BRL 0.408418
BRL 0.369935
2/28/2025
BRL 0.371508
BRL 0.369935
BRL 0.378588
BRL 0.356079
2/27/2025
BRL 0.357326
BRL 0.371508
BRL 0.374131
BRL 0.340329
2/26/2025
BRL 0.311296
BRL 0.357326
BRL 0.353948
BRL 0.311296
2/25/2025
BRL 0.364259
BRL 0.311296
BRL 0.414034
BRL 0.323753
2/24/2025
BRL 0.434636
BRL 0.364259
BRL 0.439533
BRL 0.367756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 7 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,111
1.43%
Market CapBRL 1.78T
VolumeBRL 72.86B
2
BRL 2,281.57
7.87%
Market CapBRL 274.73B
VolumeBRL 37.82B
3
BRL 2.6
9.12%
Market CapBRL 150.66B
VolumeBRL 14.1B
5
BRL 591.92
6.89%
Market CapBRL 86.28B
VolumeBRL 1.7B
6
BRL 158.09
9.19%
Market CapBRL 80.27B
VolumeBRL 12.7B
9
BRL 0.22
6.60%
Market CapBRL 31.91B
VolumeBRL 3.28B

Data provided by Coingecko API

More Cryptocurrencies

1745
BRL 0.01
1.91%
Market CapBRL 41.08M
VolumeBRL 208,342
1746
BRL 0.00001456
0%
Market CapBRL 39.62M
VolumeBRL 25
1748
BRL 0.07
37.94%
Market CapBRL 40.72M
VolumeBRL 815,814
1747
BRL 0.01
0.02%
Market CapBRL 40.67M
VolumeBRL 2.19M
1750
BRL 0.00000012
10.57%
Market CapBRL 40.57M
VolumeBRL 1.85M

Data provided by Coingecko API