Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
BRL 4.37-3.47%
Market Cap
BRL 325.45M
4.71%
Volume (24)
BRL 2,189,983
30.13%
Circulating Supply
74,919,731 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
BRL 4.37

Price Change

BRL -0.15685853
3.47%
24h Low / 24h High
BRL 4.33 / BRL 4.7

Trading Volume

BRL 2,189,983
30.13%
Volume / Market Cap
0.006729165
Market Dominance
0.0025179119%
Market Rank
#629

Swarm Markets Supply

Circulating Supply
74,919,731.115 SMT
Total Supply
241,562,589.498 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
BRL 325,446,470
4.71%

Fully Diluted
Market Cap

BRL 1,049,332,300
4.44%

Swarm Markets Price Yesterday

Yesterday's Low / High
BRL 4.5401244 / BRL 4.5514605
Yesterday's Open / Close
BRL 4.5401244 / BRL 4.5514605
Yesterday's Change
3.87%
Yesterday's Volume
BRL 1,819,329.6

Swarm Markets Price History

7d Low / 7d High
BRL 0.78303679 / BRL 0.91953289
30d Low / 30d High
BRL 4.5191063 / BRL 4.7823534
90d Low / 90d High
BRL 4.193172 / BRL 4.7823534
52 Week Low / 52 Week High
BRL 4.1262124 / BRL 4.8618462
All Time HighMar 26, 2024 (27 days ago)
BRL 6.58
33.70%
All Time LowOct 18, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

SMT to BRL converter

Swarm Markets
Swarm MarketsSMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to BRL)

SMTBRL by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (BRL)

Date
4/21/2024
BRL 4.685355
BRL 0
BRL 4.782353
BRL 4.519106
4/20/2024
BRL 4.268226
BRL 4.685355
BRL 4.712605
BRL 4.256001
4/19/2024
BRL 4.47998
BRL 4.268226
BRL 4.47998
BRL 4.193172
4/18/2024
BRL 4.340813
BRL 4.47998
BRL 4.590164
BRL 4.293864
4/17/2024
BRL 4.443952
BRL 4.340813
BRL 4.861846
BRL 4.207901
4/16/2024
BRL 4.258012
BRL 4.443952
BRL 4.360478
BRL 4.126212
4/15/2024
BRL 4.787569
BRL 4.258012
BRL 4.859969
BRL 4.223565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 18 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,407
2.54%
Market CapBRL 1.31T
VolumeBRL 26.86B
2
BRL 3,190.07
1.43%
Market CapBRL 383.21B
VolumeBRL 11.84B
4
BRL 597.2
3.30%
Market CapBRL 91.88B
VolumeBRL 1.61B
7
BRL 0.56
6.27%
Market CapBRL 30.8B
VolumeBRL 1.58B
11
BRL 0.52
3.67%
Market CapBRL 18.32B
VolumeBRL 397.89M
593
BRL 1
0.24%
Market CapBRL 70.41M
VolumeBRL 594,201

Data provided by Coingecko API

More Cryptocurrencies

625
BRL 0.00000052
3.65%
Market CapBRL 329.23M
VolumeBRL 8.08M
626
BRL 0.29
1.25%
Market CapBRL 327.89M
VolumeBRL 2.18M
627
BRL 0.03
1.32%
Market CapBRL 327.63M
VolumeBRL 40.9M
630
BRL 0.53
6.63%
Market CapBRL 325.2M
VolumeBRL 5.42M
631
BRL 0.43
4.78%
Market CapBRL 324.56M
VolumeBRL 33,123

Data provided by Coingecko API