Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
BRL 0.915186 -0.57%
Market Cap
BRL 75.54M
0.87%
Volume (24)
BRL 1,713,484
0.70%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
BRL 0.915186

Price Change

BRL -0.0052870434
0.57%
24h Low / 24h High
BRL 0.904841 / BRL 0.973456

Trading Volume

BRL 1,713,484
0.70%
Volume / Market Cap
0.022684166
Market Dominance
0.00034868041%
Market Rank
#1531

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
BRL 75,536,565
0.87%

Fully Diluted
Market Cap

BRL 144,620,880
0.64%

Swarm Markets Price Yesterday

Yesterday's Low / High
BRL 0.91960908 / BRL 0.92233777
Yesterday's Open / Close
BRL 0.92233777 / BRL 0.91960908
Yesterday's Change
0.63%
Yesterday's Volume
BRL 11,049,973

Swarm Markets Price History

7d Low / 7d High
BRL 0.1461959 / BRL 0.19023712
30d Low / 30d High
BRL 0.91960908 / BRL 1.0245263
90d Low / 90d High
BRL 0.91960908 / BRL 1.1249084
52 Week Low / 52 Week High
BRL 0.87298389 / BRL 1.1249084
All Time HighMar 26, 2024 (10 months ago)
BRL 6.58
86.09%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to BRL converter

Swarm Markets
Swarm MarketsSMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to BRL)

SMTBRL by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (BRL)

Date
1/28/2025
BRL 0.981946
BRL 0
BRL 1.024526
BRL 0.919609
1/27/2025
BRL 1.082498
BRL 0.981946
BRL 1.082498
BRL 0.975732
1/26/2025
BRL 0.992944
BRL 1.082498
BRL 1.124908
BRL 0.99229
1/25/2025
BRL 1.048051
BRL 0.992944
BRL 1.048051
BRL 0.993625
1/24/2025
BRL 0.976128
BRL 1.048051
BRL 1.082181
BRL 0.964615
1/23/2025
BRL 0.883801
BRL 0.976128
BRL 0.980578
BRL 0.872984
1/22/2025
BRL 0.995359
BRL 0.883801
BRL 1.012297
BRL 0.88634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,059
3.33%
Market CapBRL 2.06T
VolumeBRL 48.78B
2
BRL 3,152.54
2.74%
Market CapBRL 380.37B
VolumeBRL 23.25B
3
BRL 3.1
1.30%
Market CapBRL 179.16B
VolumeBRL 6.94B
5
BRL 236.74
4.10%
Market CapBRL 115.24B
VolumeBRL 6.1B
6
BRL 672.69
1.51%
Market CapBRL 98.22B
VolumeBRL 851.67M
8
BRL 0.33
3.94%
Market CapBRL 49.12B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1520
BRL 0.08
44.38%
Market CapBRL 75.71M
VolumeBRL 115.82M
1525
BRL 0.08
3.53%
Market CapBRL 75.7M
VolumeBRL 1.11M
Market CapBRL 75.6M
VolumeBRL 22.75M
1527
BRL 0.00173605
32.42%
Market CapBRL 75.54M
VolumeBRL 6.42M
1526
BRL 0.4
6.67%
Market CapBRL 75.49M
VolumeBRL 31,160

Data provided by Coingecko API