Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
GBP 0,484898-0.56%
Market Cap
GBP 36,43M
0.55%
Volume (24)
GBP 166 005
43.36%
Circulating Supply
75 101 074 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
GBP 0,484898

Price Change

GBP -0,0027438007
0.56%
24h Low / 24h High
GBP 0,482659 / GBP 0,503279

Trading Volume

GBP 166 005
43.36%
Volume / Market Cap
0,0045567903
Market Dominance
0,0018636351%
Market Rank
#707

Swarm Markets Supply

Circulating Supply
75 101 073,787 SMT
Total Supply
241 264 919,498 SMT
Max Supply
250 000 000 SMT

Swarm Markets Market Cap

Market Cap
GBP 36 430 248
0.55%

Fully Diluted
Market Cap

GBP 117 033 490
0.55%

Swarm Markets Price Yesterday

Yesterday's Low / High
GBP 0,48666598 / GBP 0,48887518
Yesterday's Open / Close
GBP 0,48887518 / GBP 0,48666598
Yesterday's Change
0.59%
Yesterday's Volume
GBP 137 355,99

Swarm Markets Price History

7d Low / 7d High
GBP 0,60509517 / GBP 0,73559175
30d Low / 30d High
GBP 0,4831098 / GBP 0,50219348
90d Low / 90d High
GBP 0,4831098 / GBP 0,55229451
52 Week Low / 52 Week High
GBP 0,4831098 / GBP 0,58420182
All Time Highmars 26, 2024 (1 months ago)
GBP 1,045
53.42%
All Time Lowoct. 18, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

SMT to GBP converter

Swarm Markets
Swarm MarketsSMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to GBP)

SMTGBP by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (GBP)

Date
11/05/2024
GBP 0,484616
GBP 0
GBP 0,502193
GBP 0,484323
10/05/2024
GBP 0,529076
GBP 0,484616
GBP 0,541043
GBP 0,48311
09/05/2024
GBP 0,538063
GBP 0,529076
GBP 0,538063
GBP 0,507246
08/05/2024
GBP 0,543813
GBP 0,538063
GBP 0,552295
GBP 0,523512
07/05/2024
GBP 0,565484
GBP 0,543813
GBP 0,566496
GBP 0,542143
06/05/2024
GBP 0,545165
GBP 0,565484
GBP 0,584202
GBP 0,537101
05/05/2024
GBP 0,558853
GBP 0,545165
GBP 0,5626
GBP 0,54396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 58 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 964
0.31%
Market CapGBP 1,2T
VolumeGBP 10,54B
2
GBP 2 920,28
0.20%
Market CapGBP 350,78B
VolumeGBP 6,26B
4
GBP 592,2
1.03%
Market CapGBP 91,17B
VolumeGBP 685,98M
7
GBP 0,506174
0.56%
Market CapGBP 28,03B
VolumeGBP 403,77M
11
GBP 0,438823
1.95%
Market CapGBP 15,52B
VolumeGBP 183,9M
565
GBP 0,999861
0.03%
Market CapGBP 70,51M
VolumeGBP 381 239

Data provided by Coingecko API

More Cryptocurrencies

704
Market CapGBP 36,77M
VolumeGBP 48 567
705
Market CapGBP 36,51M
VolumeGBP 8 747
706
GBP 0,415077
4.81%
Market CapGBP 36,47M
VolumeGBP 946 308
708
GBP 0,04278017
0.69%
Market CapGBP 36,36M
VolumeGBP 412 825
709
GBP 0,00903402
2.68%
Market CapGBP 36,14M
VolumeGBP 434 326

Data provided by Coingecko API