Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
0,567047-1.13%
Market Cap
€42,58M
1.08%
Volume (24)
275 825
58.52%
Circulating Supply
75 101 074 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
€0,567047

Price Change

€-0,0064534968
1.13%
24h Low / 24h High
€0,560296 / €0,584767

Trading Volume

€275 825
58.52%
Volume / Market Cap
0,0064773813
Market Dominance
0,0018740128%
Market Rank
#703

Swarm Markets Supply

Circulating Supply
75 101 073,787 SMT
Total Supply
241 264 919,498 SMT
Max Supply
250 000 000 SMT

Swarm Markets Market Cap

Market Cap
€42 582 795
1.08%

Fully Diluted
Market Cap

€136 798 770
0.34%

Swarm Markets Price Yesterday

Yesterday's Low / High
€0,56137704 / €0,57653442
Yesterday's Open / Close
€0,56137704 / €0,57653442
Yesterday's Change
0.34%
Yesterday's Volume
€304 173,98

Swarm Markets Price History

7d Low / 7d High
€0,60509517 / €0,73559175
30d Low / 30d High
€0,56137704 / €0,62888093
90d Low / 90d High
€0,56137704 / €0,65966222
52 Week Low / 52 Week High
€0,56137704 / €0,68185383
All Time Highmars 26, 2024 (1 months ago)
€1,22
53.46%
All Time Lowoct. 18, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

SMT to EUR converter

Swarm Markets
Swarm MarketsSMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to EUR)

SMTEUR by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (EUR)

Date
10/05/2024
€0,614614
€0
€0,628881
€0,561377
09/05/2024
€0,62546
€0,614614
€0,62546
€0,589623
08/05/2024
€0,632415
€0,62546
€0,642355
€0,60781
07/05/2024
€0,659564
€0,632415
€0,659662
€0,630609
06/05/2024
€0,635532
€0,659564
€0,681854
€0,626048
05/05/2024
€0,651214
€0,635532
€0,655308
€0,634152
04/05/2024
€0,626269
€0,651214
€0,64814
€0,626269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60 959
0.71%
Market Cap€1,2T
Volume€14,1B
2
2 919,9
0.98%
Market Cap€350,93B
Volume€6,91B
4
593,32
1.52%
Market Cap€91,34B
Volume€703,77M
7
0,51
0.98%
Market Cap€28,05B
Volume€448,08M
11
0,44
1.66%
Market Cap€15,55B
Volume€195,86M
566
1
0.12%
Market Cap€70,75M
Volume€368 130

Data provided by Coingecko API

More Cryptocurrencies

700
0,0040438
2.05%
Market Cap€43,27M
Volume€56 413
701
Market Cap€43,15M
Volume€1,2M
702
1,17
1.27%
Market Cap€42,78M
Volume€1,2M
704
0,05
2.42%
Market Cap€42,58M
Volume€68 921
705
0,01
4.53%
Market Cap€42,57M
Volume€489 209

Data provided by Coingecko API