Swarm Markets (SMT) Valor actual

Swarm Markets logo
SMTSwarm Markets
0,098846 -8.20%
Capitalización de Mercado
€8,16M
7.80%
Volumen (24)
94.714
1.42%
Suministro circulante
82.545.900 SMT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMT

Precio de hoy de Swarm Markets

Precio de Swarm Markets
€0,098846

Cambio de precio en

€-0,0088321613
8.20%
Mínimo/máximo en 24 h
€0,096456 / €0,108059

Volumen de trading en

€94.714
1.42%
Volumen/capitalización de mercado
0,011606429
Dominancia en el mercado
0,00023832688%
Rango en el mercado
#1780

Suministro de Swarm Markets

Suministro circulante
82.545.900,231 SMT
Suministro total
158.040.819,265 SMT
Suministro máximo
250.000.000 SMT

Capitalización de mercado de Swarm Markets

Capitalización de Mercado
€8.160.477
7.80%

Capitalización de mercado
completamente diluida

€15.623.896
0.25%

Precio de ayer de Swarm Markets

Mínimo/máximo de ayer
€0,098182826 / €0,099051251
Apertura/cierre de ayer
€0,099051251 / €0,098182826
Cambio de ayer
0.23%
Volumen de ayer
€93.797,248

Historial de precios de Swarm Markets

Mínimo/máximo en 7 días
€0,11496455 / €0,15261474
Mínimo/máximo en 30 días
€0,098182826 / €0,10824989
Mínimo/máximo en 90 días
€0,098182826 / €0,11338241
Mínimo/máximo en 52 semanas
€0,098182826 / €0,13136588
Máximo históricomar 26, 2024 (1 years ago)
€1,22
91.88%
All Time Lowoct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

Conversor de SMT a EUR

Swarm Markets
Swarm MarketsSMT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMT Safely with 3Commas

Use a proven backtested strategy for SMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Swarm Markets a Euro en tiempo real (SMT a EUR)

    SMTEUR by TradingView

    Swarm Markets Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Bitstamp
    Bitstamp
    €0,19
    SMT/EUR
    €0,06
    €0
    Recently

    Swarm Markets Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,108092
    €0
    €0,108092
    €0,098183
    31/8/2025
    €0,10256
    €0,108092
    €0,10825
    €0,102294
    30/8/2025
    €0,100966
    €0,10256
    €0,105979
    €0,100202
    29/8/2025
    €0,113223
    €0,100966
    €0,113803
    €0,09898
    28/8/2025
    €0,125195
    €0,113223
    €0,125195
    €0,110477
    27/8/2025
    €0,13064
    €0,125195
    €0,131366
    €0,126303
    26/8/2025
    €0,122207
    €0,13064
    €0,130303
    €0,118936

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 11 minutes and 10 seconds

    Explore Our Other Products for SMT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.452
    1.05%
    Capitalización de Mercado€2,18T
    Volumen€42,09B
    2
    4326,9
    2.20%
    Capitalización de Mercado€520,7B
    Volumen€32,31B
    4
    2,76
    0.34%
    Capitalización de Mercado€163,95B
    Volumen€7,76B
    5
    848,86
    1.82%
    Capitalización de Mercado€118,01B
    Volumen€1,64B
    6
    199,1
    1.34%
    Capitalización de Mercado€107,05B
    Volumen€7,22B
    10
    0,21
    1.09%
    Capitalización de Mercado€31,69B
    Volumen€2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1776
    0,01
    6.23%
    Capitalización de Mercado€8,2M
    Volumen€410.314
    1778
    3652,43
    2.16%
    Capitalización de Mercado€8,19M
    Volumen€730
    1782
    3,47
    2.12%
    Capitalización de Mercado€8,17M
    Volumen€328.574
    1779
    0,00000009
    14.12%
    Capitalización de Mercado€8,16M
    Volumen€264.781
    1786
    3,56
    1.98%
    Capitalización de Mercado€8,15M
    Volumen€52.708

    Data provided by Coingecko API