Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
0.653146-6.88%
Market Cap
€49.42M
6.04%
Volume (24)
662,523
28.45%
Circulating Supply
74,960,887 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
€0.653146

Price Change

€-0.048225398
6.88%
24h Low / 24h High
€0.641584 / €0.704149

Trading Volume

€662,523
28.45%
Volume / Market Cap
0.01340721
Market Dominance
0.0021327207%
Market Rank
#668

Swarm Markets Supply

Circulating Supply
74,960,887.426 SMT
Total Supply
241,363,147.498 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
€49,415,428
6.04%

Fully Diluted
Market Cap

€159,110,490
4.72%

Swarm Markets Price Yesterday

Yesterday's Low / High
€0.69017334 / €0.69361389
Yesterday's Open / Close
€0.69017334 / €0.69361389
Yesterday's Change
5.60%
Yesterday's Volume
€487,368.21

Swarm Markets Price History

7d Low / 7d High
€0.69993886 / €0.91430495
30d Low / 30d High
€0.68138736 / €0.72272719
90d Low / 90d High
€0.68138736 / €0.84574178
52 Week Low / 52 Week High
€0.68138736 / €0.85740591
All Time HighMar 26, 2024 (1 months ago)
€1.22
46.86%
All Time LowOct 18, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

SMT to EUR converter

Swarm Markets
Swarm MarketsSMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to EUR)

SMTEUR by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (EUR)

Date
4/25/2024
€0.708758
€0
€0.718477
€0.681387
4/24/2024
€0.773182
€0.708758
€0.773182
€0.706764
4/23/2024
€0.802641
€0.773182
€0.810771
€0.764227
4/22/2024
€0.831653
€0.802641
€0.845742
€0.78962
4/21/2024
€0.844542
€0.831653
€0.857406
€0.81406
4/20/2024
€0.769294
€0.844542
€0.849454
€0.767091
4/19/2024
€0.802833
€0.769294
€0.802833
€0.753082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,431
1.72%
Market Cap€1.27T
Volume€21.6B
2
3,146.25
1.00%
Market Cap€383.28B
Volume€12.3B
4
603.42
0.44%
Market Cap€92.77B
Volume€1.11B
8
0.52
1.44%
Market Cap€28.93B
Volume€1.12B
11
0.47
1.16%
Market Cap€16.64B
Volume€343.98M
574
1
0.35%
Market Cap€70.7M
Volume€594,043

Data provided by Coingecko API

More Cryptocurrencies

665
1.34
1.21%
Market Cap€50.15M
Volume€563,545
666
0.25
4.15%
Market Cap€49.9M
Volume€3M
667
0.02
1.82%
Market Cap€49.49M
Volume€115,175
669
0.12
3.83%
Market Cap€49.31M
Volume€52,937
670
0.12
2.59%
Market Cap€49.26M
Volume€2.79M

Data provided by Coingecko API