Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
0.074969+ 0.21%
Market Cap
€6.19M
0.19%
Volume (24)
31,982
4.70%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
€0.074969

Price Change

€0.00015424
0.21%
24h Low / 24h High
€0.073736 / €0.078797

Trading Volume

€31,982
4.70%
Volume / Market Cap
0.0051694171
Market Dominance
0.00019251258%
Market Rank
#1847

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
€6,186,771
0.19%

Fully Diluted
Market Cap

€11,845,076
0.33%

Swarm Markets Price Yesterday

Yesterday's Low / High
€0.07502102 / €0.075374314
Yesterday's Open / Close
€0.075374314 / €0.07502102
Yesterday's Change
0.30%
Yesterday's Volume
€31,285.923

Swarm Markets Price History

7d Low / 7d High
€0.071747686 / €0.10408855
30d Low / 30d High
€0.071252342 / €0.07824701
90d Low / 90d High
€0.068758318 / €0.095162294
52 Week Low / 52 Week High
€0.068758318 / €0.10032041
All Time HighMar 26, 2024 (11 months ago)
€1.22
93.83%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to EUR converter

Swarm Markets
Swarm MarketsSMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to EUR)

SMTEUR by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.07
SMT/EUR
€0.0019
€0
Recently

Swarm Markets Historical Price Data (EUR)

Date
2/21/2025
€0.075161
€0
€0.078247
€0.073736
2/20/2025
€0.074021
€0.075161
€0.077614
€0.068758
2/19/2025
€0.082813
€0.074021
€0.082813
€0.072682
2/18/2025
€0.095389
€0.082813
€0.096614
€0.082539
2/17/2025
€0.092601
€0.095389
€0.097289
€0.092601
2/16/2025
€0.097541
€0.092601
€0.097541
€0.092245
2/15/2025
€0.10032
€0.097541
€0.10032
€0.096049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,329
1.93%
Market Cap€1.91T
Volume€49.08B
2
2,683.6
1.91%
Market Cap€323.73B
Volume€33.84B
3
2.59
2.77%
Market Cap€149.76B
Volume€5.25B
5
649.97
0.42%
Market Cap€94.82B
Volume€1.08B
6
171.81
1.18%
Market Cap€83.87B
Volume€5.43B
8
0.24
4.29%
Market Cap€35.84B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

1844
20,369
2.00%
Market Cap€6.2M
Volume€5,812
Market Cap€6.2M
Volume€696,409
1846
0.01
0.40%
Market Cap€6.19M
Volume€223,351
1848
Market Cap€6.17M
Volume€110,365
1849
0.49
2.73%
Market Cap€6.17M
Volume€17,018

Data provided by Coingecko API