Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
0.170231 -0.14%
Market Cap
€14.05M
0.31%
Volume (24)
238,883
2.96%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
€0.170231

Price Change

€-0.00023113669
0.14%
24h Low / 24h High
€0.158603 / €0.171251

Trading Volume

€238,883
2.96%
Volume / Market Cap
0.017004861
Market Dominance
0.00046195706%
Market Rank
#1407

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
€14,047,924
0.31%

Fully Diluted
Market Cap

€26,895,889
3.40%

Swarm Markets Price Yesterday

Yesterday's Low / High
€0.16455034 / €0.16463002
Yesterday's Open / Close
€0.16455034 / €0.16463002
Yesterday's Change
3.43%
Yesterday's Volume
€214,500.36

Swarm Markets Price History

7d Low / 7d High
€0.1668554 / €0.21827815
30d Low / 30d High
€0.16455034 / €0.1785369
90d Low / 90d High
€0.16455034 / €0.20700671
52 Week Low / 52 Week High
€0.16455034 / €0.21728012
All Time HighMar 26, 2024 (8 months ago)
€1.22
86.03%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to EUR converter

Swarm Markets
Swarm MarketsSMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to EUR)

SMTEUR by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.17
SMT/EUR
€0.0031
€0
Recently

Swarm Markets Historical Price Data (EUR)

Date
11/20/2024
€0.175267
€0
€0.178537
€0.16455
11/19/2024
€0.192998
€0.175267
€0.192998
€0.171724
11/18/2024
€0.195441
€0.192998
€0.19999
€0.189868
11/17/2024
€0.195577
€0.195441
€0.207007
€0.193824
11/16/2024
€0.171117
€0.195577
€0.194119
€0.168328
11/15/2024
€0.183129
€0.171117
€0.185312
€0.166648
11/14/2024
€0.213749
€0.183129
€0.21728
€0.184099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,568
4.06%
Market Cap€1.93T
Volume€96.59B
2
3,335.28
8.66%
Market Cap€401.18B
Volume€54.25B
4
255.51
9.44%
Market Cap€121.09B
Volume€13.41B
5
619.49
2.05%
Market Cap€90.42B
Volume€2.33B
6
1.12
1.99%
Market Cap€63.49B
Volume€7.24B
7
0.38
1.77%
Market Cap€56.44B
Volume€10.01B

Data provided by Coingecko API

More Cryptocurrencies

1403
0.97
2.94%
Market Cap€14.15M
Volume€41,562
1405
0.11
0.74%
Market Cap€14.09M
Volume€5,577
1406
0.00001462
16.63%
Market Cap€14.06M
Volume€358,330
1408
5.18
1.49%
Market Cap€14.03M
Volume€667,419
1409
0.04
0%
Market Cap€13.13M
Volume€0

Data provided by Coingecko API