Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
0.244598 -11.30%
Market Cap
€20.19M
11.26%
Volume (24)
334,859
7.39%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
€0.244598

Price Change

€-0.031172885
11.30%
24h Low / 24h High
€0.242785 / €0.277566

Trading Volume

€334,859
7.39%
Volume / Market Cap
0.016584903
Market Dominance
0.00057386721%
Market Rank
#1300

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
€20,190,592
11.26%

Fully Diluted
Market Cap

€38,656,525
0.99%

Swarm Markets Price Yesterday

Yesterday's Low / High
€0.24686578 / €0.24720549
Yesterday's Open / Close
€0.24686578 / €0.24720549
Yesterday's Change
0.99%
Yesterday's Volume
€386,913.82

Swarm Markets Price History

7d Low / 7d High
€0.24507883 / €0.37008553
30d Low / 30d High
€0.24686578 / €0.27807047
90d Low / 90d High
€0.23584402 / €0.30302173
52 Week Low / 52 Week High
€0.23584402 / €0.35239544
All Time HighMar 26, 2024 (9 months ago)
€1.22
79.88%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to EUR converter

Swarm Markets
Swarm MarketsSMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to EUR)

SMTEUR by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.26
SMT/EUR
€0.003
€0
Recently

Swarm Markets Historical Price Data (EUR)

Date
12/21/2024
€0.271074
€0
€0.27807
€0.246866
12/20/2024
€0.263064
€0.271074
€0.268338
€0.235844
12/19/2024
€0.29202
€0.263064
€0.29202
€0.256831
12/18/2024
€0.30406
€0.29202
€0.30567
€0.277795
12/17/2024
€0.305602
€0.30406
€0.315164
€0.302756
12/16/2024
€0.343447
€0.305602
€0.347824
€0.307027
12/15/2024
€0.345958
€0.343447
€0.352395
€0.334479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 40 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,747
1.94%
Market Cap€1.92T
Volume€49.82B
2
3,343.86
5.42%
Market Cap€402.44B
Volume€31.18B
4
2.24
5.14%
Market Cap€127.52B
Volume€12.71B
5
661.02
4.34%
Market Cap€96.46B
Volume€1.43B
6
183.43
8.15%
Market Cap€87.92B
Volume€7.04B
7
0.32
8.83%
Market Cap€46.44B
Volume€6.16B

Data provided by Coingecko API

More Cryptocurrencies

1296
0.03
1.48%
Market Cap€20.24M
Volume€225,935
1299
Market Cap€20.24M
Volume€1.44M
1301
0.02
10.25%
Market Cap€20.19M
Volume€46,471
1302
0.02
10.08%
Market Cap€20.22M
Volume€46,509
1304
0.05
1.61%
Market Cap€20.21M
Volume€503,158

Data provided by Coingecko API