Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
0.154329 -1.22%
Market Cap
€12.75M
1.27%
Volume (24)
614,593
1.07%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
€0.154329

Price Change

€-0.001912368
1.22%
24h Low / 24h High
€0.152942 / €0.163979

Trading Volume

€614,593
1.07%
Volume / Market Cap
0.04819678
Market Dominance
0.00037391477%
Market Rank
#1541

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
€12,751,744
1.27%

Fully Diluted
Market Cap

€24,414,248
3.33%

Swarm Markets Price Yesterday

Yesterday's Low / High
€0.15826666 / €0.16135258
Yesterday's Open / Close
€0.16135258 / €0.15826666
Yesterday's Change
3.43%
Yesterday's Volume
€1,051,061.2

Swarm Markets Price History

7d Low / 7d High
€0.15081259 / €0.22086938
30d Low / 30d High
€0.14655952 / €0.17360336
90d Low / 90d High
€0.14655952 / €0.21461486
52 Week Low / 52 Week High
€0.14655952 / €0.21461486
All Time HighMar 26, 2024 (10 months ago)
€1.22
87.35%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to EUR converter

Swarm Markets
Swarm MarketsSMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to EUR)

SMTEUR by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.16
SMT/EUR
€0.0071
€0
Recently

Swarm Markets Historical Price Data (EUR)

Date
1/20/2025
€0.148375
€0
€0.161353
€0.14656
1/19/2025
€0.181449
€0.148375
€0.181864
€0.160817
1/18/2025
€0.210302
€0.181449
€0.214384
€0.180744
1/17/2025
€0.182313
€0.210302
€0.214615
€0.174564
1/16/2025
€0.188984
€0.182313
€0.188984
€0.180569
1/15/2025
€0.174389
€0.188984
€0.188349
€0.170739
1/14/2025
€0.173057
€0.174389
€0.184925
€0.169806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,852
2.97%
Market Cap€2.06T
Volume€115.8B
2
3,298.71
0.66%
Market Cap€397.72B
Volume€43.81B
3
3.12
4.98%
Market Cap€178.8B
Volume€14.9B
5
238.57
7.27%
Market Cap€116.33B
Volume€16.65B
6
689.8
0.07%
Market Cap€100.59B
Volume€1.66B
7
0.39
3.69%
Market Cap€57.33B
Volume€9.73B

Data provided by Coingecko API

More Cryptocurrencies

1538
12.62
1.67%
Market Cap€12.86M
Volume€380,063
1545
0.00001287
1.46%
Market Cap€12.87M
Volume€835,910
Market Cap€12.79M
Volume€3.28M
1542
0.00052799
3.56%
Market Cap€12.75M
Volume€17,086
1543
0.04
0.59%
Market Cap€12.74M
Volume€113,234

Data provided by Coingecko API