Swell Ethereum (SWETH) Live Price

Swell Ethereum logo
SWETHSwell Ethereum
BRL 20 246+4.58%
Market Cap
BRL 3,36B
4.64%
Volume (24)
BRL 9 138 330
5.10%
Circulating Supply
165 899 SWETH
Issue Date
-

Data provided by Coingecko API

SWETH price Statistics

Swell Ethereum Price Today

Swell Ethereum Price
BRL 20 246

Price Change

BRL 886,95
4.58%
24h Low / 24h High
BRL 19 156,5 / BRL 20 351

Trading Volume

BRL 9 138 330
5.10%
Volume / Market Cap
0,0027213471
Market Dominance
0,024606063%
Market Rank
#135

Swell Ethereum Supply

Circulating Supply
165 898,865 SWETH
Total Supply
165 901,746 SWETH
Max Supply
0 SWETH

Swell Ethereum Market Cap

Market Cap
BRL 3 358 017 100
4.64%

Fully Diluted
Market Cap

BRL 3 358 075 400
2.19%

Swell Ethereum Price Yesterday

Yesterday's Low / High
BRL 19 763,148 / BRL 19 851,81
Yesterday's Open / Close
BRL 19 763,148 / BRL 19 851,81
Yesterday's Change
2.21%
Yesterday's Volume
BRL 6 751 187,9

Swell Ethereum Price History

7d Low / 7d High
BRL 3 573,6798 / BRL 3 922,9615
30d Low / 30d High
BRL 19 222,466 / BRL 19 967,268
90d Low / 90d High
BRL 19 222,466 / BRL 20 727,46
52 Week Low / 52 Week High
BRL 19 222,466 / BRL 20 945,001
All Time Highjuin 6, 2024 (9 days ago)
BRL 21 704
6.79%
All Time Lowsept. 18, 2023 (9 months ago)
BRL 7 467,46
170.92%

Data provided by Coingecko API

SWETH to BRL converter

Swell Ethereum
Swell EthereumSWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swell Ethereum Price Chart (SWETH to BRL)

SWETHBRL by TradingView

Swell Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Swell Ethereum Historical Price Data (BRL)

Date
14/06/2024
BRL 19 649,214342
BRL 0
BRL 19 967,267992
BRL 19 222,466333
13/06/2024
BRL 20 263,58767
BRL 19 649,214342
BRL 20 316,644357
BRL 19 525,426101
12/06/2024
BRL 19 846,81691
BRL 20 263,58767
BRL 20 727,459814
BRL 19 685,857843
11/06/2024
BRL 20 741,17678
BRL 19 846,81691
BRL 20 741,17678
BRL 19 569,757284
10/06/2024
BRL 20 702,601115
BRL 20 741,17678
BRL 20 945,001312
BRL 20 573,406029
09/06/2024
BRL 20 798,397642
BRL 20 702,601115
BRL 20 942,740669
BRL 20 718,033456
08/06/2024
BRL 20 790,092432
BRL 20 798,397642
BRL 20 882,974898
BRL 20 592,982501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 210
1.05%
Market CapBRL 1,31T
VolumeBRL 18,37B
2
BRL 3 563,5
4.81%
Market CapBRL 428,14B
VolumeBRL 14,96B
4
BRL 606,46
1.99%
Market CapBRL 93,33B
VolumeBRL 748,44M
5
BRL 145,2
2.28%
Market CapBRL 67,09B
VolumeBRL 1,64B
8
BRL 0,49
3.53%
Market CapBRL 27,01B
VolumeBRL 542,18M
9
BRL 0,14
1.49%
Market CapBRL 19,77B
VolumeBRL 636,58M

Data provided by Coingecko API

More Cryptocurrencies

132
BRL 3,2
6.59%
Market CapBRL 3,48B
VolumeBRL 64,24M
133
BRL 1,03
2.52%
Market CapBRL 3,42B
VolumeBRL 78,96M
134
BRL 4,12
2.03%
Market CapBRL 3,41B
VolumeBRL 74,71M
136
BRL 3,02
2.59%
Market CapBRL 3,26B
VolumeBRL 33,23M
137
BRL 19,04
4.45%
Market CapBRL 3,16B
VolumeBRL 32,07M

Data provided by Coingecko API