Swell Ethereum (SWETH) Live Price

Swell Ethereum logo
SWETHSwell Ethereum
BRL 26,126 -1.02%
Market Cap
BRL 3.17B
0.24%
Volume (24)
BRL 317,611
14.40%
Circulating Supply
121,323 SWETH
Issue Date
-

Data provided by Coingecko API

SWETH price Statistics

Swell Ethereum Price Today

Swell Ethereum Price
BRL 26,126

Price Change

BRL -268.89376
1.02%
24h Low / 24h High
BRL 25,815 / BRL 26,509

Trading Volume

BRL 317,611
14.40%
Volume / Market Cap
0.00010020555
Market Dominance
0.014644134%
Market Rank
#163

Swell Ethereum Supply

Circulating Supply
121,323.096 SWETH
Total Supply
121,326.478 SWETH
Max Supply
0 SWETH

Swell Ethereum Market Cap

Market Cap
BRL 3,169,595,000
0.24%

Fully Diluted
Market Cap

BRL 3,169,683,400
0.40%

Swell Ethereum Price Yesterday

Yesterday's Low / High
BRL 26,196.391 / BRL 26,262.344
Yesterday's Open / Close
BRL 26,196.391 / BRL 26,262.344
Yesterday's Change
0.39%
Yesterday's Volume
BRL 340,687.23

Swell Ethereum Price History

7d Low / 7d High
BRL 4,632.2561 / BRL 5,197.9688
30d Low / 30d High
BRL 25,499.686 / BRL 26,411.281
90d Low / 90d High
BRL 25,143.423 / BRL 27,467.135
52 Week Low / 52 Week High
BRL 25,143.423 / BRL 28,190.664
All Time HighAug 24, 2025 (7 days ago)
BRL 29,113
10.26%
All Time LowSep 18, 2023 (1 years ago)
BRL 7,467.46
249.85%

Data provided by Coingecko API

SWETH to BRL converter

Swell Ethereum
Swell EthereumSWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWETH Safely with 3Commas

Use a proven backtested strategy for SWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swell Ethereum Price Chart (SWETH to BRL)

    SWETHBRL by TradingView

    Swell Ethereum Exchanges

    Instant crypto to crypto exchange coming soon!

    Swell Ethereum Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 25,707.377058
    BRL 0
    BRL 26,411.280833
    BRL 25,707.377058
    8/30/2025
    BRL 25,884.544558
    BRL 25,707.377058
    BRL 26,149.08675
    BRL 25,295.478457
    8/29/2025
    BRL 26,592.471253
    BRL 25,884.544558
    BRL 26,592.471253
    BRL 25,143.422978
    8/28/2025
    BRL 26,729.856274
    BRL 26,592.471253
    BRL 27,467.135443
    BRL 26,366.104463
    8/27/2025
    BRL 27,256.142429
    BRL 26,729.856274
    BRL 27,607.170015
    BRL 26,881.857859
    8/26/2025
    BRL 25,702.888447
    BRL 27,256.142429
    BRL 27,146.420496
    BRL 25,509.041384
    8/25/2025
    BRL 27,997.403564
    BRL 25,702.888447
    BRL 28,190.663843
    BRL 25,605.277864

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 53 minutes and 29 seconds

    Explore Our Other Products for SWETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,309
    0.85%
    Market CapBRL 2.16T
    VolumeBRL 27.86B
    2
    BRL 4,404.63
    1.07%
    Market CapBRL 530.86B
    VolumeBRL 22.8B
    4
    BRL 2.77
    2.69%
    Market CapBRL 164.49B
    VolumeBRL 3.72B
    5
    BRL 861.5
    0.12%
    Market CapBRL 119.91B
    VolumeBRL 774.78M
    6
    BRL 200.7
    2.18%
    Market CapBRL 108.53B
    VolumeBRL 5.28B
    10
    BRL 0.21
    2.38%
    Market CapBRL 32.11B
    VolumeBRL 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    160
    BRL 587,363
    0.75%
    Market CapBRL 3.47B
    VolumeBRL 63.66M
    161
    BRL 10.43
    3.90%
    Market CapBRL 3.45B
    VolumeBRL 87.12M
    Market CapBRL 3.38B
    VolumeBRL 29.13M
    164
    BRL 5.42
    0.07%
    Market CapBRL 3.13B
    VolumeBRL 5.92M
    165
    BRL 0.41
    0.80%
    Market CapBRL 3.03B
    VolumeBRL 22.35M

    Data provided by Coingecko API