Swell Ethereum (SWETH) Live Price

Swell Ethereum logo
SWETHSwell Ethereum
BRL 17,810.38 -1.60%
Market Cap
BRL 2.16B
1.68%
Volume (24)
BRL 1,293,845
12.55%
Circulating Supply
121,323 SWETH
Issue Date
-

Data provided by Coingecko API

SWETH price Statistics

Swell Ethereum Price Today

Swell Ethereum Price
BRL 17,810.38

Price Change

BRL -289.13804
1.60%
24h Low / 24h High
BRL 17,691.92 / BRL 18,269.53

Trading Volume

BRL 1,293,845
12.55%
Volume / Market Cap
0.00059882974
Market Dominance
0.011452474%
Market Rank
#202

Swell Ethereum Supply

Circulating Supply
121,323.096 SWETH
Total Supply
121,326.478 SWETH
Max Supply
0 SWETH

Swell Ethereum Market Cap

Market Cap
BRL 2,160,622,500
1.68%

Fully Diluted
Market Cap

BRL 2,160,682,700
1.03%

Swell Ethereum Price Yesterday

Yesterday's Low / High
BRL 17,958.14 / BRL 18,031.354
Yesterday's Open / Close
BRL 17,958.14 / BRL 18,031.354
Yesterday's Change
1.02%
Yesterday's Volume
BRL 2,586,130.8

Swell Ethereum Price History

7d Low / 7d High
BRL 2,729.4926 / BRL 3,299.5919
30d Low / 30d High
BRL 17,075.524 / BRL 18,345.469
90d Low / 90d High
BRL 15,291.619 / BRL 18,345.469
52 Week Low / 52 Week High
BRL 14,798.763 / BRL 18,345.469
All Time HighDec 16, 2024 (6 months ago)
BRL 26,830
33.49%
All Time LowSep 18, 2023 (1 years ago)
BRL 7,467.46
138.97%

Data provided by Coingecko API

SWETH to BRL converter

Swell Ethereum
Swell EthereumSWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swell Ethereum Price Chart (SWETH to BRL)

SWETHBRL by TradingView

Swell Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Swell Ethereum Historical Price Data (BRL)

Date
7/11/2025
BRL 17,891.45548
BRL 0
BRL 18,345.469104
BRL 17,753.471897
7/10/2025
BRL 16,907.182263
BRL 17,891.45548
BRL 18,043.408591
BRL 16,774.936909
7/9/2025
BRL 15,572.406068
BRL 16,907.182263
BRL 16,973.910751
BRL 15,449.226847
7/8/2025
BRL 15,261.28793
BRL 15,572.406068
BRL 15,599.699474
BRL 15,175.893788
7/7/2025
BRL 15,239.304391
BRL 15,261.28793
BRL 15,330.838029
BRL 15,136.869769
7/6/2025
BRL 14,927.683808
BRL 15,239.304391
BRL 15,337.638008
BRL 14,883.333621
7/5/2025
BRL 14,877.668292
BRL 14,927.683808
BRL 14,989.975383
BRL 14,798.762863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,215
0.17%
Market CapBRL 2.33T
VolumeBRL 30.98B
2
BRL 2,927.19
1.40%
Market CapBRL 353.65B
VolumeBRL 21.52B
3
BRL 2.71
2.47%
Market CapBRL 160.16B
VolumeBRL 9.82B
5
BRL 684.71
1.10%
Market CapBRL 99.9B
VolumeBRL 1.3B
6
BRL 159.1
2.23%
Market CapBRL 85.29B
VolumeBRL 9.55B
8
BRL 0.19
5.09%
Market CapBRL 29.22B
VolumeBRL 7.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.21B
VolumeBRL 445.67M
200
BRL 0.02
3.23%
Market CapBRL 2.21B
VolumeBRL 14.58M
Market CapBRL 2.18B
VolumeBRL 60.59M
203
BRL 0.29
10.01%
Market CapBRL 2.12B
VolumeBRL 156.34M
204
BRL 0.81
6.31%
Market CapBRL 2.11B
VolumeBRL 469.29M

Data provided by Coingecko API