Swingby (SWINGBY) Live Price

Swingby logo
SWINGBYSwingby
RUB 0,024982-17.17%
Market Cap
RUB 11,26M
17.05%
Volume (24)
RUB 221 219
0.01%
Circulating Supply
450 258 440 SWINGBY
Issue Date
-

Data provided by Coingecko API

SWINGBY price Statistics

Swingby Price Today

Swingby Price
RUB 0,02498185

Price Change

RUB -0,0051798359
17.17%
24h Low / 24h High
RUB 0,02453967 / RUB 0,050887

Trading Volume

RUB 221 219
0.01%
Volume / Market Cap
0,019650819
Market Dominance
0,0000045681662%
Market Rank
#3868

Swingby Supply

Circulating Supply
450 258 440,577 SWINGBY
Total Supply
1 000 000 000 SWINGBY
Max Supply
1 000 000 000 SWINGBY

Swingby Market Cap

Market Cap
RUB 11 257 495
17.05%

Fully Diluted
Market Cap

RUB 25 002 296
13.31%

Swingby Price Yesterday

Yesterday's Low / High
RUB 0,028839173 / RUB 0,028840323
Yesterday's Open / Close
RUB 0,028840323 / RUB 0,028839173
Yesterday's Change
13.38%
Yesterday's Volume
RUB 89 955,233

Swingby Price History

7d Low / 7d High
RUB 0,00027043841 / RUB 0,00059120696
30d Low / 30d High
RUB 0,024585284 / RUB 0,051728052
90d Low / 90d High
RUB 0,024429848 / RUB 0,053261888
52 Week Low / 52 Week High
RUB 0,024429848 / RUB 0,053261888
All Time Highfévr. 19, 2021 (3 years ago)
RUB 84,42
99.97%
All Time Lowmai 12, 2024 (12 days ago)
RUB 0,02098522
20.95%

Data provided by Coingecko API

SWINGBY to RUB converter

Swingby
SwingbySWINGBY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swingby Price Chart (SWINGBY to RUB)

SWINGBYRUB by TradingView

Swingby Exchanges

Instant crypto to crypto exchange coming soon!

Swingby Historical Price Data (RUB)

Date
23/05/2024
RUB 0,027181
RUB 0
RUB 0,051728
RUB 0,024585
22/05/2024
RUB 0,027306
RUB 0,027181
RUB 0,053262
RUB 0,026714
21/05/2024
RUB 0,028827
RUB 0,027306
RUB 0,053144
RUB 0,02443
20/05/2024
RUB 0,031025
RUB 0,028827
RUB 0,031696
RUB 0,026154
19/05/2024
RUB 0,034015
RUB 0,031025
RUB 0,049292
RUB 0,025998
18/05/2024
RUB 0,025484
RUB 0,034015
RUB 0,049355
RUB 0,025222
17/05/2024
RUB 0,025313
RUB 0,025484
RUB 0,049536
RUB 0,025313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 452
0.86%
Market CapRUB 1,35T
VolumeRUB 38,39B
2
RUB 3 669,65
3.61%
Market CapRUB 440,8B
VolumeRUB 34,46B
4
RUB 597,24
0.29%
Market CapRUB 91,89B
VolumeRUB 1,37B
8
RUB 0,53131
0.81%
Market CapRUB 29,43B
VolumeRUB 1,32B
11
RUB 0,456199
1.81%
Market CapRUB 16,13B
VolumeRUB 453,81M
580
RUB 1
0.04%
Market CapRUB 70,73M
VolumeRUB 352 665

Data provided by Coingecko API

More Cryptocurrencies

3872
RUB 0,133697
7.28%
Market CapRUB 11,32M
VolumeRUB 2,1M
3874
RUB 128 436
1.76%
Market CapRUB 11,3M
VolumeRUB 9 387
3875
RUB 0,153083
6.08%
Market CapRUB 11,28M
VolumeRUB 4,31M
3876
RUB 0,135387
6.18%
Market CapRUB 11,24M
VolumeRUB 485 983
3878
RUB 0,0061259
0.20%
Market CapRUB 11,2M
VolumeRUB 349

Data provided by Coingecko API