Swingby (SWINGBY) Canlı Fiyat

Swingby logo
SWINGBYSwingby
RUB 0,055026 -1.46%
Piyasa değeri
RUB 24,78M
2.64%
Hacim (24s)
RUB 3.957
0.61%
Dolaşımdaki miktar
450.258.440 SWINGBY
Yayın tarihi
-

Data provided by Coingecko API

SWINGBY Fiyat İstatistikleri

Fiyat / Swingby Fiyatı Bugün

Swingby Fiyatı
RUB 0,055026

Fiyat Değişimi

RUB -0,00081265577
1.46%
24s Düşük / 24s Yüksek
RUB 0,054826 / RUB 0,056563

Alım Satım Hacmi

RUB 3.957,29
0.61%
Hacim / Piyasa Değeri
0,00015972402
Piyasa hakimiyeti
0,0000077394072%
Piyasa sıralaması
#5746

Swingby Arzı

Daloşımdaki Arz
450.258.440,577 SWINGBY
Toplam Arz
1.000.000.000 SWINGBY
Maks Arz
1.000.000.000 SWINGBY

Swingby piyasa değeri

Piyasa Değeri
RUB 24.775.798
2.64%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 55.025.727
0.31%

Dünkü Swingby Fiyatı

Dünkü Düşük / Yüksek
RUB 0,055025727 / RUB 0,055363494
Dünkü Açılış / Kapanış
RUB 0,055025727 / RUB 0,055363494
Dünkü Değişim
0.31%
Dünkü Hacim
RUB 3.957,2929

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00055619441 / RUB 0,00072181678
30g Düşük/30g Yüksek
RUB 0,052748916 / RUB 0,058105999
90g Düşük/90g Yüksek
RUB 0,044751029 / RUB 0,058105999
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,044751029 / RUB 0,058105999
Tüm Zamanlar YüksekŞub 19, 2021 (4 yıl önce)
RUB 84,42
99.93%
Tüm Zamanlar DüşükMay 31, 2025 (3 ay önce)
RUB 0,00447542
1129.51%

Data provided by Coingecko API

SWINGBY'den RUB'ye Dönüştürücü

Swingby
SwingbySWINGBY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWINGBY Safely with 3Commas

Use a proven backtested strategy for SWINGBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Swingby Fiyat Tablosu (SWINGBY'den RUB'ye)

    SWINGBYRUB TradingView tarafından

    Swingby Borsaları

    Instant crypto to crypto exchange coming soon!

    Swingby Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,05327
    RUB 0
    RUB 0,054576
    RUB 0,052749
    26.08.2025
    RUB 0,049725
    RUB 0,05327
    RUB 0,05494
    RUB 0,044751
    25.08.2025
    RUB 0,056501
    RUB 0,049725
    RUB 0,056501
    RUB 0,045466
    24.08.2025
    RUB 0,054555
    RUB 0,056501
    RUB 0,056426
    RUB 0,054509
    23.08.2025
    RUB 0,047768
    RUB 0,054555
    RUB 0,054471
    RUB 0,046736

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 33 dakika ve 43 saniye

    Explore Our Other Products for SWINGBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.310
    2.44%
    Piyasa değeriRUB 2,16T
    HacimRUB 54,6B
    2
    RUB 4.387,09
    1.50%
    Piyasa değeriRUB 529,44B
    HacimRUB 37,83B
    3
    RUB 2,82
    2.37%
    Piyasa değeriRUB 167,99B
    HacimRUB 7,08B
    5
    RUB 859,33
    0.98%
    Piyasa değeriRUB 119,62B
    HacimRUB 1,48B
    6
    RUB 205,57
    3.57%
    Piyasa değeriRUB 111,52B
    HacimRUB 12,17B
    9
    RUB 0,216555
    1.08%
    Piyasa değeriRUB 32,62B
    HacimRUB 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5743
    RUB 0,00086488
    11.41%
    Piyasa değeriRUB 24,82M
    HacimRUB 202.254
    5744
    RUB 348.827
    2.30%
    Piyasa değeriRUB 24,78M
    HacimRUB 589.525
    5745
    RUB 6,85
    3.03%
    Piyasa değeriRUB 24,78M
    HacimRUB 3.419
    5747
    RUB 0,03940814
    0.12%
    Piyasa değeriRUB 24,74M
    HacimRUB 2M
    5748
    RUB 0,02477357
    11.27%
    Piyasa değeriRUB 24,74M
    HacimRUB 346.676

    Data provided by Coingecko API