SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
RUB 0,156516+0.12%
Market Cap
RUB 11,53M
0.19%
Volume (24)
RUB 4 816 394
0.63%
Circulating Supply
73 697 604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
RUB 0,156516

Price Change

RUB 0,00019359
0.12%
24h Low / 24h High
RUB 0,153838 / RUB 0,157631

Trading Volume

RUB 4 816 394
0.63%
Volume / Market Cap
0,41780839
Market Dominance
0,0000047689198%
Market Rank
#3896

SakeSwap Supply

Circulating Supply
73 697 603,682 SAKE
Total Supply
136 278 605,525 SAKE
Max Supply
136 278 605,525 SAKE

SakeSwap Market Cap

Market Cap
RUB 11 527 758
0.19%

Fully Diluted
Market Cap

RUB 21 316 660
0.09%

SakeSwap Price Yesterday

Yesterday's Low / High
RUB 0,15589827 / RUB 0,15666627
Yesterday's Open / Close
RUB 0,15666627 / RUB 0,15589827
Yesterday's Change
0.15%
Yesterday's Volume
RUB 4 571 549,7

SakeSwap Price History

7d Low / 7d High
RUB 0,0015932015 / RUB 0,0019032865
30d Low / 30d High
RUB 0,15429108 / RUB 0,15756502
90d Low / 90d High
RUB 0,15279833 / RUB 0,16977871
52 Week Low / 52 Week High
RUB 0,14418113 / RUB 0,16977871
All Time Highsept. 13, 2020 (3 years ago)
RUB 238,48
99.93%
All Time Lowmai 21, 2022 (2 years ago)
RUB 0,068237
129.28%

Data provided by Coingecko API

SAKE to RUB converter

SakeSwap
SakeSwapSAKE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to RUB)

SAKERUB by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (RUB)

Date
29/05/2024
RUB 0,155767
RUB 0
RUB 0,157565
RUB 0,154291
28/05/2024
RUB 0,169157
RUB 0,155767
RUB 0,169332
RUB 0,152798
27/05/2024
RUB 0,16783
RUB 0,169157
RUB 0,169779
RUB 0,16663
26/05/2024
RUB 0,15261
RUB 0,16783
RUB 0,168167
RUB 0,152561
25/05/2024
RUB 0,152677
RUB 0,15261
RUB 0,153255
RUB 0,152171
24/05/2024
RUB 0,146238
RUB 0,152677
RUB 0,153209
RUB 0,145948
23/05/2024
RUB 0,144261
RUB 0,146238
RUB 0,146612
RUB 0,144181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 51 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 571
2.13%
Market CapRUB 1,35T
VolumeRUB 26,51B
2
RUB 3 779,78
0.87%
Market CapRUB 453,58B
VolumeRUB 13,77B
4
RUB 597,11
0.74%
Market CapRUB 91,77B
VolumeRUB 785,98M
5
RUB 168,76
0.57%
Market CapRUB 77,45B
VolumeRUB 2,67B
8
RUB 0,525477
0.04%
Market CapRUB 29,03B
VolumeRUB 1,12B
9
RUB 0,163153
0.28%
Market CapRUB 23,58B
VolumeRUB 1,32B

Data provided by Coingecko API

More Cryptocurrencies

3893
RUB 0,00000004
0%
Market CapRUB 11,92M
VolumeRUB 14 296
3894
RUB 0,146679
2.61%
Market CapRUB 11,59M
VolumeRUB 148 146
3895
RUB 155,02
3.70%
Market CapRUB 11,61M
VolumeRUB 2,15M
3897
RUB 0,04236425
1.01%
Market CapRUB 11,5M
VolumeRUB 3 336
3898
RUB 0,04442069
1.47%
Market CapRUB 11,5M
VolumeRUB 36 455

Data provided by Coingecko API