SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
RUB 31,89 -3.18%
Market Cap
RUB 581M
3.34%
Volume (24)
RUB 125 394 800
0.63%
Circulating Supply
18 248 822 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
RUB 31,89

Price Change

RUB -1,0461619
3.18%
24h Low / 24h High
RUB 31,44 / RUB 33,79

Trading Volume

RUB 125 394 800
0.63%
Volume / Market Cap
0,21582486
Market Dominance
0,00022434656%
Market Rank
#1957

SwissCheese Supply

Circulating Supply
18 248 821,669 SWCH
Total Supply
120 000 000 SWCH
Max Supply
120 000 000 SWCH

SwissCheese Market Cap

Market Cap
RUB 581 002 560
3.34%

Fully Diluted
Market Cap

RUB 3 820 537 400
0.99%

SwissCheese Price Yesterday

Yesterday's Low / High
RUB 31,908478 / RUB 32,400846
Yesterday's Open / Close
RUB 31,908478 / RUB 32,400846
Yesterday's Change
0.82%
Yesterday's Volume
RUB 120 410 090

SwissCheese Price History

7d Low / 7d High
RUB 0,31577244 / RUB 0,40084245
30d Low / 30d High
RUB 31,908478 / RUB 34,408883
90d Low / 90d High
RUB 31,908478 / RUB 38,478726
52 Week Low / 52 Week High
RUB 31,908478 / RUB 38,478726
All Time Highdéc. 8, 2023 (11 months ago)
RUB 92,98
65.77%
All Time Lowsept. 26, 2023 (1 years ago)
RUB 11,53
175.99%

Data provided by Coingecko API

SWCH to RUB converter

SwissCheese
SwissCheeseSWCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time SwissCheese Price Chart (SWCH to RUB)

SWCHRUB by TradingView

SwissCheese Exchanges

Instant crypto to crypto exchange coming soon!

SwissCheese Historical Price Data (RUB)

Date
14/11/2024
RUB 33,127835
RUB 0
RUB 34,408883
RUB 31,908478
13/11/2024
RUB 35,53527
RUB 33,127835
RUB 35,881907
RUB 32,93321
12/11/2024
RUB 37,914154
RUB 35,53527
RUB 38,207402
RUB 35,674152
11/11/2024
RUB 35,917837
RUB 37,914154
RUB 38,478726
RUB 33,725933
10/11/2024
RUB 35,889293
RUB 35,917837
RUB 37,019625
RUB 34,021177
09/11/2024
RUB 33,534135
RUB 35,889293
RUB 35,709373
RUB 32,469508
08/11/2024
RUB 36,578462
RUB 33,534135
RUB 36,578462
RUB 33,062183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 12 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 788
1.46%
Market CapRUB 1,77T
VolumeRUB 97,99B
2
RUB 3 093,57
3.04%
Market CapRUB 371,79B
VolumeRUB 35,6B
4
RUB 214,09
0.99%
Market CapRUB 100,78B
VolumeRUB 8,46B
5
RUB 619,59
2.22%
Market CapRUB 90,23B
VolumeRUB 2,34B
6
RUB 0,371088
7.74%
Market CapRUB 54,3B
VolumeRUB 17,4B
7
RUB 0,873639
19.03%
Market CapRUB 49,72B
VolumeRUB 14,68B

Data provided by Coingecko API

More Cryptocurrencies

1954
RUB 22,41
2.82%
Market CapRUB 585,06M
VolumeRUB 2,17M
1955
RUB 36,74
0.60%
Market CapRUB 582,88M
VolumeRUB 201 623
1956
RUB 0,910639
0.34%
Market CapRUB 581,43M
VolumeRUB 86,11M
1958
Market CapRUB 580,15M
VolumeRUB 10,82M
1959
RUB 0,01375964
38.49%
Market CapRUB 580M
VolumeRUB 1,89M

Data provided by Coingecko API