SwissCheese (SWCH) Valor actual

SwissCheese logo
SWCHSwissCheese
RUB 15,99+ 0.96%
Capitalización de Mercado
RUB 689,52M
1.73%
Volumen (24)
RUB 221.198.330
0.63%
Suministro circulante
42.750.000 SWCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWCH

Precio de hoy de SwissCheese

Precio de SwissCheese
RUB 15,99

Cambio de precio en

RUB 0,152755
0.96%
Mínimo/máximo en 24 h
RUB 15,62 / RUB 16,19

Volumen de trading en

RUB 221.198.330
0.63%
Volumen/capitalización de mercado
0,32080269
Dominancia en el mercado
0,00021720923%
Rango en el mercado
#1895

Suministro de SwissCheese

Suministro circulante
42.750.000 SWCH
Suministro total
120.000.000 SWCH
Suministro máximo
120.000.000 SWCH

Capitalización de mercado de SwissCheese

Capitalización de Mercado
RUB 689.515.190
1.73%

Capitalización de mercado
completamente diluida

RUB 1.935.481.200
2.25%

Precio de ayer de SwissCheese

Mínimo/máximo de ayer
RUB 15,759366 / RUB 15,788612
Apertura/cierre de ayer
RUB 15,788612 / RUB 15,759366
Cambio de ayer
1.37%
Volumen de ayer
RUB 194.716.000

Historial de precios de SwissCheese

Mínimo/máximo en 7 días
RUB 0,18640679 / RUB 0,20868204
Mínimo/máximo en 30 días
RUB 15,515394 / RUB 16,13889
Mínimo/máximo en 90 días
RUB 15,515394 / RUB 16,159592
Mínimo/máximo en 52 semanas
RUB 14,977985 / RUB 16,799262
Máximo históricodic 8, 2023 (1 years ago)
RUB 92,98
82.80%
All Time Lowsept 26, 2023 (1 years ago)
RUB 11,53
38.64%

Data provided by Coingecko API

Conversor de SWCH a RUB

SwissCheese
SwissCheeseSWCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWCH Safely with 3Commas

Use a proven backtested strategy for SWCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SwissCheese a Russian Ruble en tiempo real (SWCH a RUB)

    SWCHRUB by TradingView

    SwissCheese Intercambios

    Instant crypto to crypto exchange coming soon!

    SwissCheese Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 15,729071
    RUB 0
    RUB 16,13889
    RUB 15,515394
    2/9/2025
    RUB 16,084834
    RUB 15,729071
    RUB 16,098067
    RUB 15,566062
    1/9/2025
    RUB 15,655225
    RUB 16,084834
    RUB 16,154737
    RUB 15,651114
    31/8/2025
    RUB 15,941484
    RUB 15,655225
    RUB 16,159592
    RUB 15,665053
    30/8/2025
    RUB 15,777071
    RUB 15,941484
    RUB 15,996515
    RUB 15,652705
    29/8/2025
    RUB 16,664179
    RUB 15,777071
    RUB 16,799262
    RUB 15,652331
    28/8/2025
    RUB 14,99648
    RUB 16,664179
    RUB 16,262873
    RUB 14,977985

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 52 minutes and 59 seconds

    Explore Our Other Products for SWCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.894
    0.63%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 36,39B
    2
    RUB 4408,68
    0.71%
    Capitalización de MercadoRUB 532,2B
    VolumenRUB 31,98B
    3
    RUB 2,84
    0.67%
    Capitalización de MercadoRUB 169,05B
    VolumenRUB 4,32B
    5
    RUB 847,9
    0.71%
    Capitalización de MercadoRUB 118,01B
    VolumenRUB 982,13M
    6
    RUB 207,38
    1.75%
    Capitalización de MercadoRUB 112,17B
    VolumenRUB 5,41B
    9
    RUB 0,215852
    0.40%
    Capitalización de MercadoRUB 32,53B
    VolumenRUB 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1892
    Capitalización de MercadoRUB 690,87M
    VolumenRUB 12,73M
    1893
    RUB 0
    2.13%
    Capitalización de MercadoRUB 690,33M
    VolumenRUB 1,74M
    Capitalización de MercadoRUB 689,62M
    VolumenRUB 275.917
    1896
    RUB 0,00005914
    8.32%
    Capitalización de MercadoRUB 688,86M
    VolumenRUB 18,27M
    1897
    RUB 17.904,21
    1.12%
    Capitalización de MercadoRUB 688,61M
    VolumenRUB 795.267

    Data provided by Coingecko API