SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
RUB 29.34 -1.62%
Market Cap
RUB 536.46M
1.31%
Volume (24)
RUB 82,273,091
0.11%
Circulating Supply
18,248,822 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
RUB 29.34

Price Change

RUB -0.48404413
1.62%
24h Low / 24h High
RUB 28.88 / RUB 31.92

Trading Volume

RUB 82,273,091
0.11%
Volume / Market Cap
0.153362
Market Dominance
0.00014028337%
Market Rank
#2262

SwissCheese Supply

Circulating Supply
18,248,821.669 SWCH
Total Supply
120,000,000 SWCH
Max Supply
120,000,000 SWCH

SwissCheese Market Cap

Market Cap
RUB 536,463,340
1.31%

Fully Diluted
Market Cap

RUB 3,527,658,000
1.02%

SwissCheese Price Yesterday

Yesterday's Low / High
RUB 29.700472 / RUB 29.701458
Yesterday's Open / Close
RUB 29.700472 / RUB 29.701458
Yesterday's Change
1.22%
Yesterday's Volume
RUB 119,011,890

SwissCheese Price History

7d Low / 7d High
RUB 0.28058442 / RUB 0.34951006
30d Low / 30d High
RUB 29.586986 / RUB 30.780613
90d Low / 90d High
RUB 29.586986 / RUB 33.938195
52 Week Low / 52 Week High
RUB 29.586986 / RUB 36.09026
All Time HighDec 8, 2023 (1 years ago)
RUB 92.98
68.45%
All Time LowSep 26, 2023 (1 years ago)
RUB 11.53
154.37%

Data provided by Coingecko API

SWCH to RUB converter

SwissCheese
SwissCheeseSWCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time SwissCheese Price Chart (SWCH to RUB)

SWCHRUB by TradingView

SwissCheese Exchanges

Instant crypto to crypto exchange coming soon!

SwissCheese Historical Price Data (RUB)

Date
12/21/2024
RUB 30.341916
RUB 0
RUB 30.673689
RUB 29.586986
12/20/2024
RUB 30.444242
RUB 30.341916
RUB 31.920826
RUB 29.843912
12/19/2024
RUB 33.024607
RUB 30.444242
RUB 33.938195
RUB 30.695367
12/18/2024
RUB 32.914463
RUB 33.024607
RUB 33.716384
RUB 32.029398
12/17/2024
RUB 32.543011
RUB 32.914463
RUB 33.78928
RUB 31.653131
12/16/2024
RUB 32.876313
RUB 32.543011
RUB 33.421601
RUB 32.325412
12/15/2024
RUB 35.776717
RUB 32.876313
RUB 36.09026
RUB 32.572325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,354
2.12%
Market CapRUB 1.91T
VolumeRUB 45.96B
2
RUB 3,351.06
3.85%
Market CapRUB 403.57B
VolumeRUB 30.48B
4
RUB 2.24
3.76%
Market CapRUB 128.24B
VolumeRUB 12.33B
5
RUB 661.64
3.10%
Market CapRUB 96.52B
VolumeRUB 1.35B
6
RUB 184.03
6.41%
Market CapRUB 88.28B
VolumeRUB 6.9B
7
RUB 0.31541
7.40%
Market CapRUB 46.47B
VolumeRUB 5.8B

Data provided by Coingecko API

More Cryptocurrencies

2256
RUB 0.073376
10.32%
Market CapRUB 537.96M
VolumeRUB 19M
2260
RUB 10.37
4.29%
Market CapRUB 537.33M
VolumeRUB 25.68M
2261
RUB 4.25
0.60%
Market CapRUB 537.17M
VolumeRUB 9.29M
2263
RUB 0.534954
2.04%
Market CapRUB 536.38M
VolumeRUB 4.29M
2265
RUB 1.4
21.03%
Market CapRUB 535.74M
VolumeRUB 8.77M

Data provided by Coingecko API