SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
RUB 27.92 -3.08%
Market Cap
RUB 509.91M
1.71%
Volume (24)
RUB 110,783,250
15.17%
Circulating Supply
18,248,822 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
RUB 27.92

Price Change

RUB -0.8864671
3.08%
24h Low / 24h High
RUB 26.59 / RUB 29.34

Trading Volume

RUB 110,783,250
15.17%
Volume / Market Cap
0.21726222
Market Dominance
0.00015717373%
Market Rank
#2113

SwissCheese Supply

Circulating Supply
18,248,821.669 SWCH
Total Supply
120,000,000 SWCH
Max Supply
120,000,000 SWCH

SwissCheese Market Cap

Market Cap
RUB 509,905,730
1.71%

Fully Diluted
Market Cap

RUB 3,353,021,300
0.08%

SwissCheese Price Yesterday

Yesterday's Low / High
RUB 27.921229 / RUB 28.004768
Yesterday's Open / Close
RUB 28.004768 / RUB 27.921229
Yesterday's Change
0.15%
Yesterday's Volume
RUB 118,919,460

SwissCheese Price History

7d Low / 7d High
RUB 0.26635065 / RUB 0.34968342
30d Low / 30d High
RUB 27.921229 / RUB 30.645264
90d Low / 90d High
RUB 27.921229 / RUB 34.880114
52 Week Low / 52 Week High
RUB 27.921229 / RUB 34.880114
All Time HighDec 8, 2023 (11 months ago)
RUB 92.98
69.59%
All Time LowSep 26, 2023 (1 years ago)
RUB 11.53
145.13%

Data provided by Coingecko API

SWCH to RUB converter

SwissCheese
SwissCheeseSWCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time SwissCheese Price Chart (SWCH to RUB)

SWCHRUB by TradingView

SwissCheese Exchanges

Instant crypto to crypto exchange coming soon!

SwissCheese Historical Price Data (RUB)

Date
11/20/2024
RUB 30.519576
RUB 0
RUB 30.519576
RUB 27.921229
11/19/2024
RUB 32.275513
RUB 30.519576
RUB 32.275513
RUB 30.13016
11/18/2024
RUB 30.757151
RUB 32.275513
RUB 34.880114
RUB 29.331343
11/17/2024
RUB 30.658535
RUB 30.757151
RUB 31.754592
RUB 30.100431
11/16/2024
RUB 33.843337
RUB 30.658535
RUB 34.305505
RUB 30.418277
11/15/2024
RUB 31.985453
RUB 33.843337
RUB 33.993011
RUB 31.508733
11/14/2024
RUB 33.127835
RUB 31.985453
RUB 34.408883
RUB 31.908478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,148
4.87%
Market CapRUB 1.94T
VolumeRUB 114.49B
2
RUB 3,357.88
10.18%
Market CapRUB 404.29B
VolumeRUB 52.74B
4
RUB 257.57
10.51%
Market CapRUB 122.24B
VolumeRUB 14.1B
5
RUB 621.34
2.59%
Market CapRUB 90.64B
VolumeRUB 2.31B
6
RUB 1.2
10.30%
Market CapRUB 68.45B
VolumeRUB 9.01B
7
RUB 0.383946
2.59%
Market CapRUB 56.38B
VolumeRUB 9.61B

Data provided by Coingecko API

More Cryptocurrencies

2120
Market CapRUB 512.2M
VolumeRUB 49.22M
2121
RUB 7.75
12.75%
Market CapRUB 511.65M
VolumeRUB 7.96M
2122
RUB 4.37
12.45%
Market CapRUB 510.07M
VolumeRUB 6.14M
2123
RUB 0.00121154
9.49%
Market CapRUB 509.33M
VolumeRUB 15.24M
2125
RUB 0.0005089
11.37%
Market CapRUB 509.15M
VolumeRUB 22.62M

Data provided by Coingecko API