SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
RUB 15.7+ 0.30%
Market Cap
RUB 671.63M
0.06%
Volume (24)
RUB 188,519,960
2.46%
Circulating Supply
42,750,000 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
RUB 15.7

Price Change

RUB 0.04624648
0.30%
24h Low / 24h High
RUB 15.47 / RUB 16.27

Trading Volume

RUB 188,519,960
2.46%
Volume / Market Cap
0.28068965
Market Dominance
0.00021433509%
Market Rank
#1928

SwissCheese Supply

Circulating Supply
42,750,000 SWCH
Total Supply
120,000,000 SWCH
Max Supply
120,000,000 SWCH

SwissCheese Market Cap

Market Cap
RUB 671,631,300
0.06%

Fully Diluted
Market Cap

RUB 1,885,280,900
0.16%

SwissCheese Price Yesterday

Yesterday's Low / High
RUB 15.729437 / RUB 15.743253
Yesterday's Open / Close
RUB 15.729437 / RUB 15.743253
Yesterday's Change
0.23%
Yesterday's Volume
RUB 192,625,820

SwissCheese Price History

7d Low / 7d High
RUB 0.18640679 / RUB 0.20868204
30d Low / 30d High
RUB 15.566062 / RUB 16.154737
90d Low / 90d High
RUB 15.566062 / RUB 16.159592
52 Week Low / 52 Week High
RUB 14.977985 / RUB 16.799262
All Time HighDec 8, 2023 (1 years ago)
RUB 92.98
83.11%
All Time LowSep 26, 2023 (1 years ago)
RUB 11.53
36.20%

Data provided by Coingecko API

SWCH to RUB converter

SwissCheese
SwissCheeseSWCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWCH Safely with 3Commas

Use a proven backtested strategy for SWCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SwissCheese Price Chart (SWCH to RUB)

    SWCHRUB by TradingView

    SwissCheese Exchanges

    Instant crypto to crypto exchange coming soon!

    SwissCheese Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 16.084834
    RUB 0
    RUB 16.098067
    RUB 15.566062
    9/1/2025
    RUB 15.655225
    RUB 16.084834
    RUB 16.154737
    RUB 15.651114
    8/31/2025
    RUB 15.941484
    RUB 15.655225
    RUB 16.159592
    RUB 15.665053
    8/30/2025
    RUB 15.777071
    RUB 15.941484
    RUB 15.996515
    RUB 15.652705
    8/29/2025
    RUB 16.664179
    RUB 15.777071
    RUB 16.799262
    RUB 15.652331
    8/28/2025
    RUB 14.99648
    RUB 16.664179
    RUB 16.262873
    RUB 14.977985
    8/27/2025
    RUB 15.560626
    RUB 14.99648
    RUB 15.72636
    RUB 15.076361

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 6 minutes and 48 seconds

    Explore Our Other Products for SWCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,329
    0.88%
    Market CapRUB 2.24T
    VolumeRUB 40.71B
    2
    RUB 4,476.51
    2.76%
    Market CapRUB 539.76B
    VolumeRUB 32.69B
    3
    RUB 2.88
    1.66%
    Market CapRUB 171.46B
    VolumeRUB 6.21B
    5
    RUB 862.85
    1.45%
    Market CapRUB 119.99B
    VolumeRUB 886.98M
    6
    RUB 212.21
    3.97%
    Market CapRUB 114.69B
    VolumeRUB 8.84B
    9
    RUB 0.219215
    3.04%
    Market CapRUB 33.02B
    VolumeRUB 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    1924
    RUB 83.64
    0.02%
    Market CapRUB 674.65M
    VolumeRUB 5.98M
    1925
    RUB 0.098019
    3.71%
    Market CapRUB 673.92M
    VolumeRUB 247.2M
    1926
    RUB 11.49
    18.13%
    Market CapRUB 672.79M
    VolumeRUB 8.01M
    1929
    RUB 0.071689
    0.90%
    Market CapRUB 671.19M
    VolumeRUB 3.17M
    1927
    RUB 0.00160631
    3.45%
    Market CapRUB 669.57M
    VolumeRUB 8.99M

    Data provided by Coingecko API