Цена SwissCheese (SWCH) Текущая стоимость

SwissCheese logo
SWCHSwissCheese
RUB 15,99+ 2.41%
Рыночная капитализация
RUB 684,1M
1.70%
Объём (сутки)
RUB 196 730 970
0.63%
В обращении
42 750 000 SWCH
Дата эмиссии
-

Data provided by Coingecko API

SWCH Статистика цены

SwissCheese Цена сегодня

SwissCheese Цена
RUB 15,99

Изменение цены

RUB 0,376283
2.41%
24ч. мин. / 24ч. макс.
RUB 15,62 / RUB 16,19

Объем

RUB 196 730 970
0.63%
Объем / Рыночная капитализация
0,2875747
Доминирование
0,00021550458%
Рейтинг
#1899

SwissCheese Предложение

В обращении
42 750 000 SWCH
Общее предложение
120 000 000 SWCH
Максимальное предложение
120 000 000 SWCH

SwissCheese Рыночная капитализация

Рыночная капитализация
RUB 684 103 900
1.70%

Разбавленная рыночная капитализация

RUB 1 920 291 600
1.45%

SwissCheese Цена вчера

Вчерашняя мин. / макс цена
RUB 15,759366 / RUB 15,788612
Вчерашняя цена открытия / закрытия
RUB 15,788612 / RUB 15,759366
Вчерашнее изменение цены
1.37%
Вчерашний объем
RUB 194 716 000

SwissCheese История цены

Мин. / макс цена за 7 дней
RUB 0,19046908 / RUB 0,20868204
Мин. / максцена за 30 дней
RUB 15,515394 / RUB 16,13889
Мин. / макс цена за 90 дней
RUB 15,515394 / RUB 16,159592
Мин. / макс цена за 52 недели
RUB 14,977985 / RUB 16,799262
Исторический макс.дек. 8, 2023 (1 лет назад)
RUB 92,98
82.78%
Исторический мин.сент. 26, 2023 (1 лет назад)
RUB 11,53
38.83%

Data provided by Coingecko API

Конвертер SWCH RUB

SwissCheese
SwissCheeseSWCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWCH Safely with 3Commas

Use a proven backtested strategy for SWCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SwissCheese в реальном времени (SWCH к RUB)

    SWCHRUB от TradingView

    SwissCheese обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SwissCheese (RUB)

    Дата
    03.09.2025
    RUB 15,729071
    RUB 0
    RUB 16,13889
    RUB 15,515394
    02.09.2025
    RUB 16,084834
    RUB 15,729071
    RUB 16,098067
    RUB 15,566062
    01.09.2025
    RUB 15,655225
    RUB 16,084834
    RUB 16,154737
    RUB 15,651114
    31.08.2025
    RUB 15,941484
    RUB 15,655225
    RUB 16,159592
    RUB 15,665053
    30.08.2025
    RUB 15,777071
    RUB 15,941484
    RUB 15,996515
    RUB 15,652705
    29.08.2025
    RUB 16,664179
    RUB 15,777071
    RUB 16,799262
    RUB 15,652331
    28.08.2025
    RUB 14,99648
    RUB 16,664179
    RUB 16,262873
    RUB 14,977985

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 12 minutes undefined 10 seconds

    Explore Our Other Products for SWCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 557
    0.97%
    КапитализацияRUB 2,2T
    ОбъёмRUB 35,71B
    2
    RUB 4 382,11
    0.79%
    КапитализацияRUB 528,94B
    ОбъёмRUB 31,26B
    3
    RUB 2,83
    1.35%
    КапитализацияRUB 168,4B
    ОбъёмRUB 4,32B
    5
    RUB 848,17
    1.06%
    КапитализацияRUB 118,05B
    ОбъёмRUB 974,17M
    6
    RUB 207,36
    2.06%
    КапитализацияRUB 112,23B
    ОбъёмRUB 5,2B
    9
    RUB 0,216182
    0.75%
    КапитализацияRUB 32,6B
    ОбъёмRUB 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    1897
    RUB 0,680761
    7.30%
    КапитализацияRUB 684,97M
    ОбъёмRUB 171,82M
    1898
    RUB 0,686479
    9.87%
    КапитализацияRUB 684,19M
    ОбъёмRUB 367 515
    1895
    RUB 0,00707099
    0.06%
    КапитализацияRUB 684,18M
    ОбъёмRUB 19,87M
    1901
    RUB 6,84
    3.41%
    КапитализацияRUB 683,58M
    ОбъёмRUB 22,32M
    1902
    RUB 9,08
    2.11%
    КапитализацияRUB 682,14M
    ОбъёмRUB 657 763

    Data provided by Coingecko API