Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
BRL 3,42+ 7.56%
Market Cap
BRL 426,54M
7.22%
Volume (24)
BRL 1 138 758 100
1.18%
Circulating Supply
125 000 000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
BRL 3,42

Price Change

BRL 0,240191
7.56%
24h Low / 24h High
BRL 2,97 / BRL 3,7

Trading Volume

BRL 1 138 758 100
1.18%
Volume / Market Cap
2,6697834
Market Dominance
0,0028416121%
Market Rank
#587

Tensor Supply

Circulating Supply
125 000 000 TNSR
Total Supply
1 000 000 000 TNSR
Max Supply
1 000 000 000 TNSR

Tensor Market Cap

Market Cap
BRL 426 535 780
7.22%

Fully Diluted
Market Cap

BRL 3 412 286 200
1.65%

Tensor Price Yesterday

Yesterday's Low / High
BRL 3,3011933 / BRL 3,4123237
Yesterday's Open / Close
BRL 3,3011933 / BRL 3,4123237
Yesterday's Change
1.88%
Yesterday's Volume
BRL 1 058 114 300

Tensor Price History

7d Low / 7d High
BRL 0,43328021 / BRL 0,63169359
30d Low / 30d High
BRL 2,8489765 / BRL 3,6534005
90d Low / 90d High
BRL 2,5059082 / BRL 3,6534005
52 Week Low / 52 Week High
BRL 2,4961617 / BRL 3,6534005
All Time Highavr. 8, 2024 (7 months ago)
BRL 11,24
69.76%
All Time Lowaoût 5, 2024 (3 months ago)
BRL 1,43
137.48%

Data provided by Coingecko API

TNSR to BRL converter

Tensor
TensorTNSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to BRL)

TNSRBRL by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (BRL)

Date
14/11/2024
BRL 2,924364
BRL 0
BRL 3,653401
BRL 2,891721
13/11/2024
BRL 2,677896
BRL 2,924364
BRL 3,117185
BRL 2,505908
12/11/2024
BRL 2,964872
BRL 2,677896
BRL 2,97597
BRL 2,558671
11/11/2024
BRL 2,891289
BRL 2,964872
BRL 3,160079
BRL 2,799768
10/11/2024
BRL 2,878945
BRL 2,891289
BRL 2,92464
BRL 2,712015
09/11/2024
BRL 2,522042
BRL 2,878945
BRL 2,962923
BRL 2,503532
08/11/2024
BRL 2,587638
BRL 2,522042
BRL 2,599146
BRL 2,496162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 798
2.44%
Market CapBRL 1,74T
VolumeBRL 95,97B
2
BRL 3 058,29
5.13%
Market CapBRL 368,03B
VolumeBRL 35,84B
4
BRL 208,43
4.69%
Market CapBRL 98,15B
VolumeBRL 9,49B
5
BRL 615,73
2.62%
Market CapBRL 89,69B
VolumeBRL 3,16B
6
BRL 0,37
7.47%
Market CapBRL 53,51B
VolumeBRL 18,75B
7
BRL 0,81
15.63%
Market CapBRL 45,66B
VolumeBRL 11,62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 433,43M
VolumeBRL 5,79M
584
BRL 1,32
25.30%
Market CapBRL 432,3M
VolumeBRL 89,54M
586
BRL 1,71
7.58%
Market CapBRL 428,31M
VolumeBRL 16,88M
588
BRL 3,05
4.99%
Market CapBRL 425,06M
VolumeBRL 58,6M
589
BRL 0,00042781
4.83%
Market CapBRL 424,46M
VolumeBRL 85,09M

Data provided by Coingecko API