Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
BRL 0.798472+ 3.19%
Market Cap
BRL 267.1M
3.16%
Volume (24)
BRL 32,648,908
1.37%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
BRL 0.798472

Price Change

BRL 0.02471456
3.19%
24h Low / 24h High
BRL 0.771984 / BRL 0.811483

Trading Volume

BRL 32,648,908
1.37%
Volume / Market Cap
0.12223596
Market Dominance
0.0012568028%
Market Rank
#814

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
BRL 267,097,400
3.16%

Fully Diluted
Market Cap

BRL 798,241,540
0.50%

Tensor Price Yesterday

Yesterday's Low / High
BRL 0.80097285 / BRL 0.80345712
Yesterday's Open / Close
BRL 0.80345712 / BRL 0.80097285
Yesterday's Change
0.47%
Yesterday's Volume
BRL 56,101,006

Tensor Price History

7d Low / 7d High
BRL 0.13352773 / BRL 0.16570989
30d Low / 30d High
BRL 0.74699082 / BRL 0.80345712
90d Low / 90d High
BRL 0.73684606 / BRL 0.92254009
52 Week Low / 52 Week High
BRL 0.73684606 / BRL 0.92254009
All Time HighApr 8, 2024 (1 years ago)
BRL 11.24
92.89%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.51677
54.60%

Data provided by Coingecko API

TNSR to BRL converter

Tensor
TensorTNSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to BRL)

TNSRBRL by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (BRL)

Date
7/25/2025
BRL 0.763831
BRL 0
BRL 0.803457
BRL 0.746991
7/24/2025
BRL 0.790421
BRL 0.763831
BRL 0.797948
BRL 0.736846
7/23/2025
BRL 0.88803
BRL 0.790421
BRL 0.889061
BRL 0.787317
7/22/2025
BRL 0.881193
BRL 0.88803
BRL 0.92254
BRL 0.844641
7/21/2025
BRL 0.845068
BRL 0.881193
BRL 0.902664
BRL 0.837148
7/20/2025
BRL 0.817833
BRL 0.845068
BRL 0.862809
BRL 0.814253
7/19/2025
BRL 0.807578
BRL 0.817833
BRL 0.821931
BRL 0.7851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,055
1.65%
Market CapBRL 2.35T
VolumeBRL 30.32B
2
BRL 3,726.68
2.45%
Market CapBRL 449.82B
VolumeBRL 26.17B
3
BRL 3.17
3.55%
Market CapBRL 187.86B
VolumeBRL 3.88B
5
BRL 779.42
0.43%
Market CapBRL 108.53B
VolumeBRL 856.49M
6
BRL 185.74
2.71%
Market CapBRL 99.98B
VolumeBRL 7.74B
8
BRL 0.24
4.23%
Market CapBRL 35.53B
VolumeBRL 3.78B

Data provided by Coingecko API

More Cryptocurrencies

811
BRL 1.07
5.13%
Market CapBRL 267.65M
VolumeBRL 19.04M
812
Market CapBRL 267.64M
VolumeBRL 2.15M
813
BRL 5.5
2.16%
Market CapBRL 267.44M
VolumeBRL 194
Market CapBRL 267.08M
VolumeBRL 9,372
Market CapBRL 266.89M
VolumeBRL 2.64M

Data provided by Coingecko API