Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
BRL 3.33-2.00%
Market Cap
BRL 412.82M
2.70%
Volume (24)
BRL 214,189,600
2.78%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
BRL 3.33

Price Change

BRL -0.067903712
2.00%
24h Low / 24h High
BRL 3.24 / BRL 3.42

Trading Volume

BRL 214,189,600
2.78%
Volume / Market Cap
0.51884589
Market Dominance
0.0032035533%
Market Rank
#502

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
BRL 412,819,300
2.70%

Fully Diluted
Market Cap

BRL 3,302,554,400
2.03%

Tensor Price Yesterday

Yesterday's Low / High
BRL 3.3550863 / BRL 3.3867947
Yesterday's Open / Close
BRL 3.3550863 / BRL 3.3867947
Yesterday's Change
1.21%
Yesterday's Volume
BRL 254,417,390

Tensor Price History

7d Low / 7d High
BRL 0.5545452 / BRL 0.66534716
30d Low / 30d High
BRL 3.0944795 / BRL 3.3885626
90d Low / 90d High
BRL 3.0123455 / BRL 3.5381505
52 Week Low / 52 Week High
BRL 3.0123455 / BRL 3.6086953
All Time HighApr 8, 2024 (2 months ago)
BRL 11.24
70.69%
All Time LowJun 24, 2024 (2 days ago)
BRL 2.97
10.75%

Data provided by Coingecko API

TNSR to BRL converter

Tensor
TensorTNSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to BRL)

TNSRBRL by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (BRL)

Date
6/25/2024
BRL 3.252639
BRL 0
BRL 3.388563
BRL 3.240117
6/24/2024
BRL 3.145632
BRL 3.252639
BRL 3.243591
BRL 3.012346
6/23/2024
BRL 3.409855
BRL 3.145632
BRL 3.53815
BRL 3.162017
6/22/2024
BRL 3.336003
BRL 3.409855
BRL 3.483423
BRL 3.303036
6/21/2024
BRL 3.345538
BRL 3.336003
BRL 3.498797
BRL 3.336986
6/20/2024
BRL 3.402814
BRL 3.345538
BRL 3.608695
BRL 3.321129
6/19/2024
BRL 3.440219
BRL 3.402814
BRL 3.556832
BRL 3.360447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 0 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,092
1.76%
Market CapBRL 1.2T
VolumeBRL 23.29B
2
BRL 3,405.33
0.45%
Market CapBRL 406.16B
VolumeBRL 10.98B
4
BRL 574.81
0.64%
Market CapBRL 87.86B
VolumeBRL 725.92M
5
BRL 137.41
1.22%
Market CapBRL 63.15B
VolumeBRL 2.07B
8
BRL 0.47
1.41%
Market CapBRL 26.18B
VolumeBRL 787.21M
10
BRL 0.12
2.98%
Market CapBRL 17.87B
VolumeBRL 558.82M

Data provided by Coingecko API

More Cryptocurrencies

500
BRL 0.00057897
1.28%
Market CapBRL 417.62M
VolumeBRL 58.35M
499
BRL 0.55
0.27%
Market CapBRL 417.32M
VolumeBRL 270,215
501
BRL 0.85
2.66%
Market CapBRL 416.88M
VolumeBRL 307,090
503
BRL 3.96
7.43%
Market CapBRL 408.86M
VolumeBRL 24.98M
504
BRL 0.04
2.90%
Market CapBRL 407.13M
VolumeBRL 2.01M

Data provided by Coingecko API