Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
BRL 0.249963 -0.05%
Market Cap
BRL 83.69M
0.09%
Volume (24)
BRL 42,505,937
1.38%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
BRL 0.249963

Price Change

BRL -0.00011377232
0.05%
24h Low / 24h High
BRL 0.237601 / BRL 0.257002

Trading Volume

BRL 42,505,937
1.38%
Volume / Market Cap
0.50788847
Market Dominance
0.00038672589%
Market Rank
#1372

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
BRL 83,691,479
0.09%

Fully Diluted
Market Cap

BRL 250,118,550
1.53%

Tensor Price Yesterday

Yesterday's Low / High
BRL 0.2452309 / BRL 0.24748403
Yesterday's Open / Close
BRL 0.2452309 / BRL 0.24748403
Yesterday's Change
1.46%
Yesterday's Volume
BRL 37,277,454

Tensor Price History

7d Low / 7d High
BRL 0.044496971 / BRL 0.054797259
30d Low / 30d High
BRL 0.23824568 / BRL 0.26118397
90d Low / 90d High
BRL 0.23824568 / BRL 0.26760962
52 Week Low / 52 Week High
BRL 0.23824568 / BRL 0.29477536
All Time HighApr 8, 2024 (1 years ago)
BRL 11.24
97.78%
All Time LowOct 10, 2025 (27 days ago)
BRL 0.187183
33.45%

Data provided by Coingecko API

TNSR to BRL converter

Tensor
TensorTNSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to BRL)

TNSRBRL by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (BRL)

Date
11/6/2025
BRL 0.256967
BRL 0
BRL 0.256967
BRL 0.238246
11/5/2025
BRL 0.249616
BRL 0.256967
BRL 0.261184
BRL 0.243525
11/4/2025
BRL 0.253219
BRL 0.249616
BRL 0.261467
BRL 0.246336
11/3/2025
BRL 0.291195
BRL 0.253219
BRL 0.291195
BRL 0.249971
11/2/2025
BRL 0.291158
BRL 0.291195
BRL 0.294543
BRL 0.281269
11/1/2025
BRL 0.282833
BRL 0.291158
BRL 0.293668
BRL 0.282833
10/31/2025
BRL 0.275003
BRL 0.282833
BRL 0.294775
BRL 0.275003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 39 minutes and 46 seconds

Explore Our Other Products for TNSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,290
2.55%
Market CapBRL 2T
VolumeBRL 84.26B
2
BRL 3,237.22
3.76%
Market CapBRL 390.32B
VolumeBRL 37.14B
4
BRL 2.19
4.42%
Market CapBRL 131.24B
VolumeBRL 4.97B
5
BRL 934.81
0.86%
Market CapBRL 128.57B
VolumeBRL 2.29B
6
BRL 152.24
4.68%
Market CapBRL 84.02B
VolumeBRL 5.75B
10
BRL 0.16
0.08%
Market CapBRL 24.54B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

1369
BRL 0.00020439
0.25%
Market CapBRL 83.99M
VolumeBRL 18.28M
1370
BRL 0.00000001
1.01%
Market CapBRL 83.94M
VolumeBRL 2.62M
1371
BRL 0.09
6.51%
Market CapBRL 83.79M
VolumeBRL 11.72M
1373
BRL 0.84
0.62%
Market CapBRL 83.58M
VolumeBRL 227,514
Market CapBRL 83.35M
VolumeBRL 4.63M

Data provided by Coingecko API