Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
BRL 0.929572 -3.30%
Market Cap
BRL 311.18M
3.15%
Volume (24)
BRL 49,630,936
2.41%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
BRL 0.929572

Price Change

BRL -0.031717878
3.30%
24h Low / 24h High
BRL 0.922127 / BRL 0.984818

Trading Volume

BRL 49,630,936
2.41%
Volume / Market Cap
0.1594913
Market Dominance
0.0016264105%
Market Rank
#697

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
BRL 311,182,720
3.15%

Fully Diluted
Market Cap

BRL 929,993,990
0.82%

Tensor Price Yesterday

Yesterday's Low / High
BRL 0.93432948 / BRL 0.94099392
Yesterday's Open / Close
BRL 0.93432948 / BRL 0.94099392
Yesterday's Change
0.86%
Yesterday's Volume
BRL 69,523,573

Tensor Price History

7d Low / 7d High
BRL 0.16312424 / BRL 0.21265512
30d Low / 30d High
BRL 0.92059164 / BRL 1.0244206
90d Low / 90d High
BRL 0.92059164 / BRL 1.2078385
52 Week Low / 52 Week High
BRL 0.90513305 / BRL 1.2078385
All Time HighApr 8, 2024 (1 years ago)
BRL 11.24
91.73%
All Time LowApr 7, 2025 (1 months ago)
BRL 0.640041
45.19%

Data provided by Coingecko API

TNSR to BRL converter

Tensor
TensorTNSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to BRL)

TNSRBRL by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (BRL)

Date
5/15/2025
BRL 1.012189
BRL 0
BRL 1.024421
BRL 0.920592
5/14/2025
BRL 1.062095
BRL 1.012189
BRL 1.062179
BRL 0.991393
5/13/2025
BRL 1.083555
BRL 1.062095
BRL 1.093956
BRL 1.012088
5/12/2025
BRL 1.011697
BRL 1.083555
BRL 1.207839
BRL 1.011697
5/11/2025
BRL 1.038577
BRL 1.011697
BRL 1.038577
BRL 0.98909
5/10/2025
BRL 0.971245
BRL 1.038577
BRL 1.033107
BRL 0.971245
5/9/2025
BRL 0.905133
BRL 0.971245
BRL 0.959812
BRL 0.905133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 50 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,135
0.34%
Market CapBRL 2.07T
VolumeBRL 31.1B
2
BRL 2,583.75
0.06%
Market CapBRL 311.82B
VolumeBRL 23.54B
4
BRL 2.41
2.84%
Market CapBRL 141.46B
VolumeBRL 4.88B
5
BRL 651.95
1.07%
Market CapBRL 95.11B
VolumeBRL 1.02B
6
BRL 171.1
1.29%
Market CapBRL 88.94B
VolumeBRL 4.81B
8
BRL 0.23
0.67%
Market CapBRL 34B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

693
BRL 0.00115236
0.16%
Market CapBRL 312.3M
VolumeBRL 7.84M
694
BRL 1.57
1.89%
Market CapBRL 311.38M
VolumeBRL 45.25M
695
BRL 0.31
1.32%
Market CapBRL 311.33M
VolumeBRL 34.97M
696
BRL 5.41
0.86%
Market CapBRL 311.12M
VolumeBRL 1.02M
Market CapBRL 310.29M
VolumeBRL 47,881

Data provided by Coingecko API