Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
BRL 0.865421+ 4.48%
Market Cap
BRL 289.3M
4.60%
Volume (24)
BRL 97,383,463
0.22%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
BRL 0.865421

Price Change

BRL 0.03709704
4.48%
24h Low / 24h High
BRL 0.828324 / BRL 0.888374

Trading Volume

BRL 97,383,463
0.22%
Volume / Market Cap
0.33661241
Market Dominance
0.0016742211%
Market Rank
#659

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
BRL 289,304,430
4.60%

Fully Diluted
Market Cap

BRL 864,609,010
0.75%

Tensor Price Yesterday

Yesterday's Low / High
BRL 0.85707476 / BRL 0.85921457
Yesterday's Open / Close
BRL 0.85707476 / BRL 0.85921457
Yesterday's Change
0.85%
Yesterday's Volume
BRL 243,431,080

Tensor Price History

7d Low / 7d High
BRL 0.11825693 / BRL 0.16175552
30d Low / 30d High
BRL 0.81815554 / BRL 0.93950842
90d Low / 90d High
BRL 0.72397245 / BRL 0.93950842
52 Week Low / 52 Week High
BRL 0.69423914 / BRL 0.93950842
All Time HighApr 8, 2024 (1 years ago)
BRL 11.24
92.37%
All Time LowApr 7, 2025 (16 days ago)
BRL 0.640041
33.92%

Data provided by Coingecko API

TNSR to BRL converter

Tensor
TensorTNSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to BRL)

TNSRBRL by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (BRL)

Date
4/22/2025
BRL 0.874421
BRL 0
BRL 0.939508
BRL 0.818156
4/21/2025
BRL 0.764406
BRL 0.874421
BRL 0.864105
BRL 0.764406
4/20/2025
BRL 0.759272
BRL 0.764406
BRL 0.787781
BRL 0.740191
4/19/2025
BRL 0.725652
BRL 0.759272
BRL 0.764002
BRL 0.723972
4/18/2025
BRL 0.700817
BRL 0.725652
BRL 0.73258
BRL 0.697918
4/17/2025
BRL 0.70205
BRL 0.700817
BRL 0.711019
BRL 0.695681
4/16/2025
BRL 0.703284
BRL 0.70205
BRL 0.722158
BRL 0.694239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,673
3.12%
Market CapBRL 1.86T
VolumeBRL 52.79B
2
BRL 1,793.76
5.81%
Market CapBRL 216.52B
VolumeBRL 26.17B
4
BRL 2.23
3.98%
Market CapBRL 130.31B
VolumeBRL 5.85B
5
BRL 607.22
0.17%
Market CapBRL 88.56B
VolumeBRL 1.09B
6
BRL 151.44
4.49%
Market CapBRL 78.35B
VolumeBRL 6.24B
8
BRL 0.18
4.30%
Market CapBRL 26.58B
VolumeBRL 2.24B

Data provided by Coingecko API

More Cryptocurrencies

654
BRL 1.05
0.19%
Market CapBRL 291.25M
VolumeBRL 4.07M
655
BRL 6.01
0.34%
Market CapBRL 291.15M
VolumeBRL 0
657
BRL 0.87
4.64%
Market CapBRL 290.06M
VolumeBRL 91.15M
660
BRL 0.29
2.87%
Market CapBRL 288.48M
VolumeBRL 179.36M
Market CapBRL 288.44M
VolumeBRL 3.57M

Data provided by Coingecko API