Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
BRL 2.47+ 7.75%
Market Cap
BRL 644.2M
27.28%
Volume (24)
BRL 209,027,440
3.14%
Circulating Supply
260,632,280 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
BRL 2.47

Price Change

BRL 0.177873
7.75%
24h Low / 24h High
BRL 2.22 / BRL 2.5

Trading Volume

BRL 209,027,440
3.14%
Volume / Market Cap
0.32447843
Market Dominance
0.0029736359%
Market Rank
#506

Tensor Supply

Circulating Supply
260,632,278.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
BRL 644,195,170
27.28%

Fully Diluted
Market Cap

BRL 2,471,663,000
2.02%

Tensor Price Yesterday

Yesterday's Low / High
BRL 2.3940842 / BRL 2.451274
Yesterday's Open / Close
BRL 2.451274 / BRL 2.3940842
Yesterday's Change
1.95%
Yesterday's Volume
BRL 187,096,360

Tensor Price History

7d Low / 7d High
BRL 0.33620072 / BRL 0.41854184
30d Low / 30d High
BRL 2.1568494 / BRL 2.451274
90d Low / 90d High
BRL 2.0134052 / BRL 2.451274
52 Week Low / 52 Week High
BRL 2.0134052 / BRL 2.451274
All Time HighApr 8, 2024 (9 months ago)
BRL 11.24
78.00%
All Time LowAug 5, 2024 (5 months ago)
BRL 1.43
72.72%

Data provided by Coingecko API

TNSR to BRL converter

Tensor
TensorTNSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to BRL)

TNSRBRL by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (BRL)

Date
1/29/2025
BRL 2.184901
BRL 0
BRL 2.451274
BRL 2.184901
1/28/2025
BRL 2.22329
BRL 2.184901
BRL 2.426249
BRL 2.156849
1/27/2025
BRL 2.224824
BRL 2.22329
BRL 2.224824
BRL 2.013405
1/26/2025
BRL 2.173154
BRL 2.224824
BRL 2.331754
BRL 2.173154
1/25/2025
BRL 2.134287
BRL 2.173154
BRL 2.216285
BRL 2.07273
1/24/2025
BRL 2.212703
BRL 2.134287
BRL 2.281992
BRL 2.109289
1/23/2025
BRL 2.201043
BRL 2.212703
BRL 2.21858
BRL 2.120693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,188
2.88%
Market CapBRL 2.08T
VolumeBRL 53.64B
2
BRL 3,191.88
2.05%
Market CapBRL 384.17B
VolumeBRL 23.96B
3
BRL 3.12
0.07%
Market CapBRL 179.51B
VolumeBRL 6.54B
5
BRL 239.78
3.97%
Market CapBRL 116.65B
VolumeBRL 7.24B
6
BRL 677.56
0.29%
Market CapBRL 98.84B
VolumeBRL 763.87M
8
BRL 0.33
1.35%
Market CapBRL 48.99B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

503
BRL 44.23
12.64%
Market CapBRL 646.37M
VolumeBRL 5.24M
505
BRL 0.04
7.27%
Market CapBRL 645.18M
VolumeBRL 7.56M
504
BRL 0.0009921
48.58%
Market CapBRL 645.04M
VolumeBRL 245,792
508
BRL 2.49
1.59%
Market CapBRL 643.16M
VolumeBRL 56.07M
507
BRL 0.65
7.33%
Market CapBRL 642.02M
VolumeBRL 520.14M

Data provided by Coingecko API