Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
BRL 0.600587 -13.40%
Market Cap
BRL 201.05M
13.53%
Volume (24)
BRL 77,460,592
5.98%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
BRL 0.600587

Price Change

BRL -0.092935054
13.40%
24h Low / 24h High
BRL 0.599411 / BRL 0.706634

Trading Volume

BRL 77,460,592
5.98%
Volume / Market Cap
0.38528208
Market Dominance
0.0010238682%
Market Rank
#829

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
BRL 201,049,040
13.53%

Fully Diluted
Market Cap

BRL 600,850,840
9.46%

Tensor Price Yesterday

Yesterday's Low / High
BRL 0.66213111 / BRL 0.66513991
Yesterday's Open / Close
BRL 0.66213111 / BRL 0.66513991
Yesterday's Change
9.50%
Yesterday's Volume
BRL 50,536,262

Tensor Price History

7d Low / 7d High
BRL 0.109234 / BRL 0.13678196
30d Low / 30d High
BRL 0.65765943 / BRL 0.74510403
90d Low / 90d High
BRL 0.65765943 / BRL 0.76005384
52 Week Low / 52 Week High
BRL 0.65765943 / BRL 0.76005384
All Time HighApr 8, 2024 (1 years ago)
BRL 11.24
94.65%
All Time LowJun 13, 2025 (0 days ago)
BRL 0.599411
0.28%

Data provided by Coingecko API

TNSR to BRL converter

Tensor
TensorTNSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to BRL)

TNSRBRL by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (BRL)

Date
6/12/2025
BRL 0.716485
BRL 0
BRL 0.716598
BRL 0.657659
6/11/2025
BRL 0.759312
BRL 0.716485
BRL 0.759312
BRL 0.707811
6/10/2025
BRL 0.735213
BRL 0.759312
BRL 0.760054
BRL 0.720858
6/9/2025
BRL 0.69669
BRL 0.735213
BRL 0.735989
BRL 0.680134
6/8/2025
BRL 0.699515
BRL 0.69669
BRL 0.709307
BRL 0.69077
6/7/2025
BRL 0.684622
BRL 0.699515
BRL 0.711408
BRL 0.684622
6/6/2025
BRL 0.679472
BRL 0.684622
BRL 0.710193
BRL 0.679472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,710
2.48%
Market CapBRL 2.08T
VolumeBRL 52.2B
2
BRL 2,518.45
8.27%
Market CapBRL 303.95B
VolumeBRL 40.96B
4
BRL 2.13
4.92%
Market CapBRL 125.34B
VolumeBRL 3.85B
5
BRL 653.51
2.08%
Market CapBRL 95.33B
VolumeBRL 1.21B
6
BRL 144.19
9.22%
Market CapBRL 75.83B
VolumeBRL 6.61B
8
BRL 0.17
7.63%
Market CapBRL 26.02B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

826
BRL 0.00000023
8.45%
Market CapBRL 201.42M
VolumeBRL 38M
825
Market CapBRL 201.37M
VolumeBRL 14.57M
828
BRL 0.37
7.81%
Market CapBRL 201.17M
VolumeBRL 33,965
827
BRL 0.26
14.65%
Market CapBRL 200.53M
VolumeBRL 3.43M
830
BRL 15,324.37
7.95%
Market CapBRL 200.1M
VolumeBRL 1.6M

Data provided by Coingecko API