Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
GBP 0,926502-3.42%
Market Cap
GBP 116,21M
3.11%
Volume (24)
GBP 162 762 700
2.89%
Circulating Supply
125 000 000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
GBP 0,926502

Price Change

GBP -0,032818856
3.42%
24h Low / 24h High
GBP 0,882845 / GBP 1,026

Trading Volume

GBP 162 762 700
2.89%
Volume / Market Cap
1,4006253
Market Dominance
0,0058680295%
Market Rank
#388

Tensor Supply

Circulating Supply
125 000 000 TNSR
Total Supply
1 000 000 000 TNSR
Max Supply
1 000 000 000 TNSR

Tensor Market Cap

Market Cap
GBP 116 207 170
3.11%

Fully Diluted
Market Cap

GBP 929 657 360
4.52%

Tensor Price Yesterday

Yesterday's Low / High
GBP 0,9696776 / GBP 0,97764667
Yesterday's Open / Close
GBP 0,97764667 / GBP 0,9696776
Yesterday's Change
4.84%
Yesterday's Volume
GBP 176 733 030

Tensor Price History

7d Low / 7d High
GBP 0,76993916 / GBP 1,2645239
30d Low / 30d High
GBP 0,80151379 / GBP 0,97764667
90d Low / 90d High
GBP 0,64565544 / GBP 0,97764667
52 Week Low / 52 Week High
GBP 0,61809561 / GBP 0,97764667
All Time Highavr. 8, 2024 (15 days ago)
GBP 1,77
47.28%
All Time Lowavr. 17, 2024 (6 days ago)
GBP 0,611153
52.27%

Data provided by Coingecko API

TNSR to GBP converter

Tensor
TensorTNSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to GBP)

TNSRGBP by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (GBP)

Date
22/04/2024
GBP 0,843762
GBP 0
GBP 0,977647
GBP 0,821153
21/04/2024
GBP 0,880779
GBP 0,843762
GBP 0,880779
GBP 0,801514
20/04/2024
GBP 0,744123
GBP 0,880779
GBP 0,894759
GBP 0,715242
19/04/2024
GBP 0,680901
GBP 0,744123
GBP 0,755336
GBP 0,633078
18/04/2024
GBP 0,70018
GBP 0,680901
GBP 0,704808
GBP 0,618503
17/04/2024
GBP 0,697371
GBP 0,70018
GBP 0,724364
GBP 0,618096
16/04/2024
GBP 0,716447
GBP 0,697371
GBP 0,730147
GBP 0,655446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 068
0.88%
Market CapGBP 1,3T
VolumeGBP 19,2B
2
GBP 3 196,48
0.04%
Market CapGBP 390,22B
VolumeGBP 11,43B
4
GBP 606,07
1.45%
Market CapGBP 93,29B
VolumeGBP 1,75B
7
GBP 0,550629
1.65%
Market CapGBP 30,51B
VolumeGBP 1,44B
11
GBP 0,502059
3.39%
Market CapGBP 17,75B
VolumeGBP 413,17M
595
GBP 1,001
0.05%
Market CapGBP 70,59M
VolumeGBP 583 507

Data provided by Coingecko API

More Cryptocurrencies

386
GBP 1,19
12.28%
Market CapGBP 117,05M
VolumeGBP 1,07M
385
GBP 0,803778
2.57%
Market CapGBP 116,55M
VolumeGBP 6,23M
387
GBP 0,089156
4.65%
Market CapGBP 116,42M
VolumeGBP 1,15M
389
GBP 0,0117802
3.84%
Market CapGBP 115,93M
VolumeGBP 19,13M
391
GBP 0,01379981
2.28%
Market CapGBP 115,1M
VolumeGBP 577 135

Data provided by Coingecko API