Tezos (XTZ) Live Price

Tezos logo
XTZTezos
RUB 69,83 -2.91%
Market Cap
RUB 70,06B
2.95%
Volume (24)
RUB 1 423 242 000
0.30%
Circulating Supply
1 003 299 200 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
RUB 69,83

Price Change

RUB -2,0965164
2.91%
24h Low / 24h High
RUB 69,07 / RUB 71,93

Trading Volume

RUB 1 423 242 000
0.30%
Volume / Market Cap
0,0203133
Market Dominance
0,031282874%
Market Rank
#110

Tezos Supply

Circulating Supply
1 003 299 215,531 XTZ
Total Supply
1 023 826 906,725 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
RUB 70 064 539 000
2.95%

Fully Diluted
Market Cap

RUB 71 498 073 000
0.42%

Tezos Price Yesterday

Yesterday's Low / High
RUB 69,472771 / RUB 69,613013
Yesterday's Open / Close
RUB 69,613013 / RUB 69,472771
Yesterday's Change
0.41%
Yesterday's Volume
RUB 1 444 296 800

Tezos Price History

7d Low / 7d High
RUB 0,67455888 / RUB 0,76215593
30d Low / 30d High
RUB 69,472771 / RUB 71,813629
90d Low / 90d High
RUB 64,556737 / RUB 71,813629
52 Week Low / 52 Week High
RUB 62,488256 / RUB 71,813629
All Time Highoct. 4, 2021 (2 years ago)
RUB 664,22
89.46%
All Time Lowdéc. 7, 2018 (5 years ago)
RUB 23,39
199.16%

Data provided by Coingecko API

XTZ to RUB converter

Tezos
TezosXTZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to RUB)

XTZRUB by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (RUB)

Date
28/09/2024
RUB 71,2023
RUB 0
RUB 71,813629
RUB 69,472771
27/09/2024
RUB 68,458649
RUB 71,2023
RUB 71,142192
RUB 68,247497
26/09/2024
RUB 65,632049
RUB 68,458649
RUB 68,42484
RUB 64,556737
25/09/2024
RUB 65,806698
RUB 65,632049
RUB 66,10338
RUB 64,94304
24/09/2024
RUB 63,865244
RUB 65,806698
RUB 65,852453
RUB 62,841682
23/09/2024
RUB 64,193508
RUB 63,865244
RUB 65,148687
RUB 63,654399
22/09/2024
RUB 64,650328
RUB 64,193508
RUB 64,650328
RUB 62,488256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 847
0.45%
Market CapRUB 1,3T
VolumeRUB 13,65B
2
RUB 2 674,42
1.04%
Market CapRUB 321,96B
VolumeRUB 9,49B
4
RUB 600,4
1.27%
Market CapRUB 87,59B
VolumeRUB 872,16M
5
RUB 157,81
0.90%
Market CapRUB 74,09B
VolumeRUB 1,78B
7
RUB 0,610866
2.99%
Market CapRUB 34,55B
VolumeRUB 2,77B
9
RUB 0,129355
2.42%
Market CapRUB 18,89B
VolumeRUB 1,77B

Data provided by Coingecko API

More Cryptocurrencies

107
RUB 921,21
0.42%
Market CapRUB 73,79B
VolumeRUB 440,88M
108
RUB 1 024,43
2.54%
Market CapRUB 72,33B
VolumeRUB 3,18B
109
RUB 111,25
0.41%
Market CapRUB 70,57B
VolumeRUB 3,81B
111
RUB 280,27
2.29%
Market CapRUB 69,33B
VolumeRUB 623,87M
112
RUB 0,00349546
3.80%
Market CapRUB 69,14B
VolumeRUB 1,88B

Data provided by Coingecko API