CZ THE GOAT (CZGOAT) Canlı Fiyat

CZ THE GOAT logo
CZGOATCZ THE GOAT
JPY 0,023861 -2.55%
Piyasa değeri
JPY 19,84M
2.55%
Hacim (24s)
JPY 285.893
0.27%
Dolaşımdaki miktar
831.499.420 CZGOAT
Yayın tarihi
-

Data provided by Coingecko API

CZGOAT Fiyat İstatistikleri

Fiyat / CZ THE GOAT Fiyatı Bugün

CZ THE GOAT Fiyatı
JPY 0,02386138

Fiyat Değişimi

JPY -0,00062500687
2.55%
24s Düşük / 24s Yüksek
JPY 0,02382055 / JPY 0,02550077

Alım Satım Hacmi

JPY 285.893
0.27%
Hacim / Piyasa Değeri
0,014408574
Piyasa hakimiyeti
0,00000340157%
Piyasa sıralaması
#7026

CZ THE GOAT Arzı

Daloşımdaki Arz
831.499.414,706 CZGOAT
Toplam Arz
1.000.000.000 CZGOAT
Maks Arz
1.000.000.000 CZGOAT

CZ THE GOAT piyasa değeri

Piyasa Değeri
JPY 19.841.867
2.55%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 23.862.755
1.83%

Dünkü CZ THE GOAT Fiyatı

Dünkü Düşük / Yüksek
JPY 0,024273986 / JPY 0,024341408
Dünkü Açılış / Kapanış
JPY 0,024273986 / JPY 0,024341408
Dünkü Değişim
1.84%
Dünkü Hacim
JPY 288.191,11

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00016239817 / JPY 0,00021083532
30g Düşük/30g Yüksek
JPY 0,024261409 / JPY 0,025470371
90g Düşük/90g Yüksek
JPY 0,024261409 / JPY 0,027324191
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,024261409 / JPY 0,030990885
Tüm Zamanlar YüksekAra 12, 2023 (1 yıl önce)
JPY 1,36
98.24%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
JPY 0,00304009
684.65%

Data provided by Coingecko API

CZGOAT'den JPY'ye Dönüştürücü

CZ THE GOAT
CZ THE GOATCZGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZGOAT Safely with 3Commas

Use a proven backtested strategy for CZGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CZ THE GOAT Fiyat Tablosu (CZGOAT'den JPY'ye)

    CZGOATJPY TradingView tarafından

    CZ THE GOAT Borsaları

    Instant crypto to crypto exchange coming soon!

    CZ THE GOAT Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,024371
    JPY 0
    JPY 0,02547
    JPY 0,024261
    03.09.2025
    JPY 0,025198
    JPY 0,024371
    JPY 0,025527
    JPY 0,024421
    02.09.2025
    JPY 0,025502
    JPY 0,025198
    JPY 0,027324
    JPY 0,02515
    01.09.2025
    JPY 0,026412
    JPY 0,025502
    JPY 0,026939
    JPY 0,025172
    31.08.2025
    JPY 0,026776
    JPY 0,026412
    JPY 0,028988
    JPY 0,025996
    30.08.2025
    JPY 0,027812
    JPY 0,026776
    JPY 0,028919
    JPY 0,026757
    29.08.2025
    JPY 0,030726
    JPY 0,027812
    JPY 0,030991
    JPY 0,027158

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 4 dakika ve 26 saniye

    Explore Our Other Products for CZGOAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.427
    0.23%
    Piyasa değeriJPY 2,22T
    HacimJPY 38,57B
    2
    JPY 4.330,17
    1.73%
    Piyasa değeriJPY 522,38B
    HacimJPY 28,3B
    4
    JPY 2,82
    1.46%
    Piyasa değeriJPY 167,44B
    HacimJPY 4,55B
    5
    JPY 845,49
    0.38%
    Piyasa değeriJPY 117,64B
    HacimJPY 866,76M
    6
    JPY 203,93
    1.89%
    Piyasa değeriJPY 110,28B
    HacimJPY 4,89B
    9
    JPY 0,214081
    1.42%
    Piyasa değeriJPY 32,28B
    HacimJPY 1,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7024
    JPY 0,02975289
    0.30%
    Piyasa değeriJPY 19,87M
    HacimJPY 10.999
    6992
    JPY 0,02836344
    5.39%
    Piyasa değeriJPY 19,85M
    HacimJPY 4,04M
    7025
    JPY 0,00000006
    0%
    Piyasa değeriJPY 19,84M
    HacimJPY 1.045
    7027
    JPY 0,01982504
    11.76%
    Piyasa değeriJPY 19,82M
    HacimJPY 9,4M
    7028
    JPY 0,01983414
    5.24%
    Piyasa değeriJPY 19,82M
    HacimJPY 143.630

    Data provided by Coingecko API