CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
JPY 0.040008+3.71%
Market Cap
JPY 33.27M
3.72%
Volume (24)
JPY 203,623
25.52%
Circulating Supply
831,499,420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
JPY 0.04000809

Price Change

JPY 0.00143257
3.71%
24h Low / 24h High
JPY 0.03818099 / JPY 0.04074469

Trading Volume

JPY 203,623
25.52%
Volume / Market Cap
0.0061212052
Market Dominance
0.000008952022%
Market Rank
#3404

CZ THE GOAT Supply

Circulating Supply
831,499,414.706 CZGOAT
Total Supply
1,000,000,000 CZGOAT
Max Supply
1,000,000,000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
JPY 33,265,181
3.72%

Fully Diluted
Market Cap

JPY 40,006,259
3.51%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
JPY 0.038575524 / JPY 0.038726799
Yesterday's Open / Close
JPY 0.038575524 / JPY 0.038726799
Yesterday's Change
3.51%
Yesterday's Volume
JPY 898,342.89

CZ THE GOAT Price History

7d Low / 7d High
JPY 0.00024854893 / JPY 0.00055828162
30d Low / 30d High
JPY 0.0383606 / JPY 0.0428881
90d Low / 90d High
JPY 0.0383606 / JPY 0.045981508
52 Week Low / 52 Week High
JPY 0.0383606 / JPY 0.094238287
All Time HighDec 12, 2023 (4 months ago)
JPY 1.36
97.05%
All Time LowApr 17, 2024 (1 days ago)
JPY 0.03795563
5.46%

Data provided by Coingecko API

CZGOAT to JPY converter

CZ THE GOAT
CZ THE GOATCZGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to JPY)

CZGOATJPY by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (JPY)

Date
4/17/2024
JPY 0.042209
JPY 0
JPY 0.042888
JPY 0.038361
4/16/2024
JPY 0.040738
JPY 0.042209
JPY 0.043411
JPY 0.040249
4/15/2024
JPY 0.043588
JPY 0.040738
JPY 0.045982
JPY 0.04068
4/14/2024
JPY 0.051126
JPY 0.043588
JPY 0.051126
JPY 0.041179
4/13/2024
JPY 0.050509
JPY 0.051126
JPY 0.058187
JPY 0.048678
4/12/2024
JPY 0.045652
JPY 0.050509
JPY 0.059418
JPY 0.042152
4/11/2024
JPY 0.094238
JPY 0.045652
JPY 0.094238
JPY 0.04774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 0 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,545
3.06%
Market CapJPY 1.25T
VolumeJPY 31.62B
2
JPY 3,070.98
2.18%
Market CapJPY 368.6B
VolumeJPY 15.99B
4
JPY 551.59
2.57%
Market CapJPY 84.95B
VolumeJPY 1.87B
8
JPY 0.503089
1.25%
Market CapJPY 27.73B
VolumeJPY 1.41B
11
JPY 0.45798
2.45%
Market CapJPY 16.17B
VolumeJPY 422.59M
563
JPY 1.004
0.32%
Market CapJPY 70.52M
VolumeJPY 816,392

Data provided by Coingecko API

More Cryptocurrencies

3401
JPY 0.03925174
1.58%
Market CapJPY 33.64M
VolumeJPY 2.27M
3402
Market CapJPY 33.5M
VolumeJPY 319.56M
Market CapJPY 33.33M
VolumeJPY 211,394
3405
JPY 0.225845
1.84%
Market CapJPY 33.23M
VolumeJPY 3.51M
3406
JPY 0.200741
0%
Market CapJPY 32.57M
VolumeJPY 763,701

Data provided by Coingecko API