CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
JPY 0.035073 -1.00%
Market Cap
JPY 29.15M
0.78%
Volume (24)
JPY 38,784
6.01%
Circulating Supply
831,499,420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
JPY 0.03507311

Price Change

JPY -0.00035417803
1.00%
24h Low / 24h High
JPY 0.03482875 / JPY 0.03675468

Trading Volume

JPY 38,784
6.01%
Volume / Market Cap
0.0013304955
Market Dominance
0.0000048810027%
Market Rank
#6402

CZ THE GOAT Supply

Circulating Supply
831,499,414.706 CZGOAT
Total Supply
1,000,000,000 CZGOAT
Max Supply
1,000,000,000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
JPY 29,150,043
0.78%

Fully Diluted
Market Cap

JPY 35,057,202
1.47%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
JPY 0.03528059 / JPY 0.035877602
Yesterday's Open / Close
JPY 0.03528059 / JPY 0.035877602
Yesterday's Change
1.42%
Yesterday's Volume
JPY 82,891.147

CZ THE GOAT Price History

7d Low / 7d High
JPY 0.00022499967 / JPY 0.00033658317
30d Low / 30d High
JPY 0.03528059 / JPY 0.036816939
90d Low / 90d High
JPY 0.034528364 / JPY 0.038247526
52 Week Low / 52 Week High
JPY 0.033667334 / JPY 0.05239622
All Time HighDec 12, 2023 (1 years ago)
JPY 1.36
97.42%
All Time LowApr 18, 2025 (6 months ago)
JPY 0.00304009
1052.77%

Data provided by Coingecko API

CZGOAT to JPY converter

CZ THE GOAT
CZ THE GOATCZGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to JPY)

CZGOATJPY by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (JPY)

Date
10/21/2025
JPY 0.036643
JPY 0
JPY 0.036662
JPY 0.035281
10/20/2025
JPY 0.036015
JPY 0.036643
JPY 0.037156
JPY 0.035629
10/19/2025
JPY 0.035113
JPY 0.036015
JPY 0.036662
JPY 0.034528
10/18/2025
JPY 0.037998
JPY 0.035113
JPY 0.03836
JPY 0.03495
10/17/2025
JPY 0.038545
JPY 0.037998
JPY 0.039226
JPY 0.033667
10/16/2025
JPY 0.039446
JPY 0.038545
JPY 0.042453
JPY 0.03904
10/15/2025
JPY 0.052396
JPY 0.039446
JPY 0.052396
JPY 0.038684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

13 hours, 25 minutes and 6 seconds

Explore Our Other Products for CZGOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,995
0.27%
Market CapJPY 2.15T
VolumeJPY 107.18B
2
JPY 3,840.52
0.60%
Market CapJPY 463.51B
VolumeJPY 45.27B
4
JPY 1,063.96
0.42%
Market CapJPY 148.08B
VolumeJPY 2.79B
5
JPY 2.38
1.12%
Market CapJPY 142.92B
VolumeJPY 4.53B
6
JPY 184.03
0.54%
Market CapJPY 100.6B
VolumeJPY 7.99B
10
JPY 0.190671
1.44%
Market CapJPY 28.87B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

6400
JPY 0.00018616
6.25%
Market CapJPY 29.22M
VolumeJPY 16.27M
6400
JPY 0.00018616
6.25%
Market CapJPY 29.22M
VolumeJPY 16.27M
6401
JPY 0.00014355
2.23%
Market CapJPY 29.16M
VolumeJPY 2.72M
6403
JPY 0.02913372
3.00%
Market CapJPY 29.12M
VolumeJPY 32,197
6404
JPY 0.02911289
1.82%
Market CapJPY 29.11M
VolumeJPY 12.72M

Data provided by Coingecko API