CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
JPY 0.067762+ 52.35%
Market Cap
JPY 56.96M
53.88%
Volume (24)
JPY 23,737,268
1.01%
Circulating Supply
831,499,420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
JPY 0.067762

Price Change

JPY 0.02328301
52.35%
24h Low / 24h High
JPY 0.04418747 / JPY 0.086009

Trading Volume

JPY 23,737,268
1.01%
Volume / Market Cap
0.41675
Market Dominance
0.0000097346258%
Market Rank
#5501

CZ THE GOAT Supply

Circulating Supply
831,499,414.706 CZGOAT
Total Supply
1,000,000,000 CZGOAT
Max Supply
1,000,000,000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
JPY 56,958,051
53.88%

Fully Diluted
Market Cap

JPY 68,500,410
54.53%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
JPY 0.044215632 / JPY 0.044442048
Yesterday's Open / Close
JPY 0.044215632 / JPY 0.044442048
Yesterday's Change
52.86%
Yesterday's Volume
JPY 1,326,359.4

CZ THE GOAT Price History

7d Low / 7d High
JPY 0.00018654743 / JPY 0.00043292797
30d Low / 30d High
JPY 0.040214537 / JPY 0.044453861
90d Low / 90d High
JPY 0.030249806 / JPY 0.046962544
52 Week Low / 52 Week High
JPY 0.026573631 / JPY 0.046962544
All Time HighDec 12, 2023 (1 years ago)
JPY 1.36
94.48%
All Time LowApr 18, 2025 (5 months ago)
JPY 0.00304009
2364.12%

Data provided by Coingecko API

CZGOAT to JPY converter

CZ THE GOAT
CZ THE GOATCZGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to JPY)

CZGOATJPY by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (JPY)

Date
9/23/2025
JPY 0.0414
JPY 0
JPY 0.044454
JPY 0.040215
9/22/2025
JPY 0.043884
JPY 0.0414
JPY 0.045037
JPY 0.040876
9/21/2025
JPY 0.032606
JPY 0.043884
JPY 0.046963
JPY 0.032606
9/20/2025
JPY 0.030021
JPY 0.032606
JPY 0.032951
JPY 0.030011
9/19/2025
JPY 0.032068
JPY 0.030021
JPY 0.033327
JPY 0.03005
9/18/2025
JPY 0.029141
JPY 0.032068
JPY 0.031796
JPY 0.02881
9/17/2025
JPY 0.02682
JPY 0.029141
JPY 0.028625
JPY 0.026574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 38 minutes and 40 seconds

Explore Our Other Products for CZGOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,563
1.39%
Market CapJPY 2.26T
VolumeJPY 45.98B
2
JPY 4,171.15
0.05%
Market CapJPY 503.53B
VolumeJPY 28.89B
3
JPY 2.97
4.43%
Market CapJPY 177.63B
VolumeJPY 6.16B
5
JPY 1,018.12
0.34%
Market CapJPY 141.72B
VolumeJPY 2.33B
6
JPY 212.18
1.20%
Market CapJPY 115.36B
VolumeJPY 8.49B
8
JPY 0.243519
1.99%
Market CapJPY 36.8B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

5499
JPY 57.02
0.61%
Market CapJPY 57.02M
VolumeJPY 1,736
5500
JPY 0.01900475
0.05%
Market CapJPY 57.01M
VolumeJPY 482
5499
JPY 0.01900475
0.05%
Market CapJPY 57.01M
VolumeJPY 482
5511
JPY 0.094555
48.64%
Market CapJPY 56.84M
VolumeJPY 3.04M
5502
JPY 0.0058775
6.29%
Market CapJPY 56.8M
VolumeJPY 480,430

Data provided by Coingecko API