CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
JPY 0.022048+ 5.67%
Market Cap
JPY 18.33M
5.68%
Volume (24)
JPY 149,621
0.11%
Circulating Supply
831,499,420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
JPY 0.02204777

Price Change

JPY 0.00118308
5.67%
24h Low / 24h High
JPY 0.02086469 / JPY 0.02208625

Trading Volume

JPY 149,621
0.11%
Volume / Market Cap
0.0081619033
Market Dominance
0.0000032562628%
Market Rank
#6808

CZ THE GOAT Supply

Circulating Supply
831,499,414.706 CZGOAT
Total Supply
1,000,000,000 CZGOAT
Max Supply
1,000,000,000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
JPY 18,331,631
5.68%

Fully Diluted
Market Cap

JPY 22,046,475
0.92%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
JPY 0.021832882 / JPY 0.021856561
Yesterday's Open / Close
JPY 0.021832882 / JPY 0.021856561
Yesterday's Change
0.93%
Yesterday's Volume
JPY 232,321.61

CZ THE GOAT Price History

7d Low / 7d High
JPY 0.0001378981 / JPY 0.00017074066
30d Low / 30d High
JPY 0.020324387 / JPY 0.022030833
90d Low / 90d High
JPY 0.020324387 / JPY 0.023387551
52 Week Low / 52 Week High
JPY 0.020324387 / JPY 0.025236296
All Time HighDec 12, 2023 (1 years ago)
JPY 1.36
98.38%
All Time LowApr 18, 2025 (3 months ago)
JPY 0.00304009
625.70%

Data provided by Coingecko API

CZGOAT to JPY converter

CZ THE GOAT
CZ THE GOATCZGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to JPY)

CZGOATJPY by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (JPY)

Date
8/6/2025
JPY 0.021214
JPY 0
JPY 0.022031
JPY 0.020324
8/5/2025
JPY 0.022594
JPY 0.021214
JPY 0.02282
JPY 0.021001
8/4/2025
JPY 0.020982
JPY 0.022594
JPY 0.022591
JPY 0.020843
8/3/2025
JPY 0.023215
JPY 0.020982
JPY 0.023388
JPY 0.021274
8/2/2025
JPY 0.023224
JPY 0.023215
JPY 0.025236
JPY 0.023138
8/1/2025
JPY 0.024468
JPY 0.023224
JPY 0.024729
JPY 0.02283
7/31/2025
JPY 0.021893
JPY 0.024468
JPY 0.024915
JPY 0.02189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,419
2.19%
Market CapJPY 2.32T
VolumeJPY 36.34B
2
JPY 3,834.78
6.77%
Market CapJPY 463.09B
VolumeJPY 27.96B
3
JPY 3.07
4.19%
Market CapJPY 182.14B
VolumeJPY 4.56B
5
JPY 775.97
2.08%
Market CapJPY 108.08B
VolumeJPY 1.08B
6
JPY 172.07
4.90%
Market CapJPY 92.77B
VolumeJPY 4.73B
9
JPY 0.214601
7.10%
Market CapJPY 32.28B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

6806
JPY 0
2.46%
Market CapJPY 18.35M
VolumeJPY 5,247
6804
JPY 0.01899483
2.97%
Market CapJPY 18.34M
VolumeJPY 288,646
6768
JPY 0.01833173
3.49%
Market CapJPY 18.33M
VolumeJPY 72,131
6810
JPY 0.0184182
16.24%
Market CapJPY 18.34M
VolumeJPY 637,148
6807
JPY 0.257093
8.14%
Market CapJPY 18.32M
VolumeJPY 476,046

Data provided by Coingecko API