CZ THE GOAT (CZGOAT) Valor actual

CZ THE GOAT logo
CZGOATCZ THE GOAT
JPY 0,025305 -3.92%
Capitalización de Mercado
JPY 21,03M
3.93%
Volumen (24)
JPY 479.930
2.47%
Suministro circulante
831.499.420 CZGOAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CZGOAT

Precio de hoy de CZ THE GOAT

Precio de CZ THE GOAT
JPY 0,02530516

Cambio de precio en

JPY -0,0010319513
3.92%
Mínimo/máximo en 24 h
JPY 0,025292 / JPY 0,02770446

Volumen de trading en

JPY 479.930
2.47%
Volumen/capitalización de mercado
0,022820896
Dominancia en el mercado
0,0000035835562%
Rango en el mercado
#6856

Suministro de CZ THE GOAT

Suministro circulante
831.499.414,706 CZGOAT
Suministro total
1.000.000.000 CZGOAT
Suministro máximo
1.000.000.000 CZGOAT

Capitalización de mercado de CZ THE GOAT

Capitalización de Mercado
JPY 21.030.287
3.93%

Capitalización de mercado
completamente diluida

JPY 25.292.004
5.23%

Precio de ayer de CZ THE GOAT

Mínimo/máximo de ayer
JPY 0,026561714 / JPY 0,026811642
Apertura/cierre de ayer
JPY 0,026561714 / JPY 0,026811642
Cambio de ayer
5.18%
Volumen de ayer
JPY 1.281.514,4

Historial de precios de CZ THE GOAT

Mínimo/máximo en 7 días
JPY 0,0001722623 / JPY 0,00021524714
Mínimo/máximo en 30 días
JPY 0,025996414 / JPY 0,028988195
Mínimo/máximo en 90 días
JPY 0,025996414 / JPY 0,030990885
Mínimo/máximo en 52 semanas
JPY 0,025941214 / JPY 0,033121152
Máximo históricodic 12, 2023 (1 years ago)
JPY 1,36
98.13%
All Time Lowabr 18, 2025 (4 months ago)
JPY 0,00304009
733.06%

Data provided by Coingecko API

Conversor de CZGOAT a JPY

CZ THE GOAT
CZ THE GOATCZGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZGOAT Safely with 3Commas

Use a proven backtested strategy for CZGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CZ THE GOAT a Japanese yen en tiempo real (CZGOAT a JPY)

    CZGOATJPY by TradingView

    CZ THE GOAT Intercambios

    Instant crypto to crypto exchange coming soon!

    CZ THE GOAT Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,026776
    JPY 0
    JPY 0,028988
    JPY 0,025996
    30/8/2025
    JPY 0,027812
    JPY 0,026776
    JPY 0,028919
    JPY 0,026757
    29/8/2025
    JPY 0,030726
    JPY 0,027812
    JPY 0,030991
    JPY 0,027158
    28/8/2025
    JPY 0,028666
    JPY 0,030726
    JPY 0,030297
    JPY 0,028482
    27/8/2025
    JPY 0,030509
    JPY 0,028666
    JPY 0,031798
    JPY 0,02636
    26/8/2025
    JPY 0,026102
    JPY 0,030509
    JPY 0,030961
    JPY 0,025941
    25/8/2025
    JPY 0,033121
    JPY 0,026102
    JPY 0,033121
    JPY 0,026326

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 19 minutes and 42 seconds

    Explore Our Other Products for CZGOAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.141
    0.04%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 38,74B
    2
    JPY 4344,54
    3.13%
    Capitalización de MercadoJPY 524,51B
    VolumenJPY 28,34B
    4
    JPY 2,75
    2.61%
    Capitalización de MercadoJPY 163,3B
    VolumenJPY 7,23B
    5
    JPY 846,21
    2.15%
    Capitalización de MercadoJPY 117,78B
    VolumenJPY 1,49B
    6
    JPY 199,05
    2.97%
    Capitalización de MercadoJPY 107,66B
    VolumenJPY 6,95B
    9
    JPY 0,212289
    2.75%
    Capitalización de MercadoJPY 32,01B
    VolumenJPY 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    6853
    JPY 0,02503689
    2.38%
    Capitalización de MercadoJPY 21,05M
    VolumenJPY 35.820
    6855
    JPY 0,00263444
    0.67%
    Capitalización de MercadoJPY 21,04M
    VolumenJPY 2,44M
    6857
    Capitalización de MercadoJPY 21,04M
    VolumenJPY 571.771
    6858
    JPY 0,0183294
    18.77%
    Capitalización de MercadoJPY 20,97M
    VolumenJPY 7689
    6859
    JPY 0,02088874
    3.40%
    Capitalización de MercadoJPY 20,94M
    VolumenJPY 10.444

    Data provided by Coingecko API