The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
0.066421 -3.50%
Market Cap
€634.25M
3.51%
Volume (24)
41,855,748
0.99%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
€0.066421

Price Change

€-0.0024087446
3.50%
24h Low / 24h High
€0.065614 / €0.070313

Trading Volume

€41,855,748
0.99%
Volume / Market Cap
0.06599296
Market Dominance
0.026450642%
Market Rank
#100

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
€634,245,650
3.51%

Fully Diluted
Market Cap

€716,575,610
3.90%

The Graph Price Yesterday

Yesterday's Low / High
€0.068938924 / €0.069295892
Yesterday's Open / Close
€0.069295892 / €0.068938924
Yesterday's Change
3.90%
Yesterday's Volume
€79,074,675

The Graph Price History

7d Low / 7d High
€0.067038376 / €0.090773063
30d Low / 30d High
€0.060939962 / €0.070250896
90d Low / 90d High
€0.060939962 / €0.076844679
52 Week Low / 52 Week High
€0.060939962 / €0.0861612
All Time HighFeb 12, 2021 (4 years ago)
€2.34
97.17%
All Time LowNov 22, 2022 (2 years ago)
€0.050689
30.63%

Data provided by Coingecko API

GRT to EUR converter

The Graph
The GraphGRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to EUR)

GRTEUR by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.07
GRT/EUR
€0.0003
€133,231
Recently
Kraken
Kraken
€0.07
GRT/EUR
€0.00007
€57,224
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.13
GRT/EUR
€0.0001
€27,228
Recently
Bitstamp
Bitstamp
€0.07
GRT/EUR
€0.00065
€0
Recently

The Graph Historical Price Data (EUR)

Date
4/7/2025
€0.06674
€0
€0.069296
€0.06094
4/6/2025
€0.074682
€0.06674
€0.075086
€0.066386
4/5/2025
€0.075856
€0.074682
€0.076389
€0.073385
4/4/2025
€0.07516
€0.075856
€0.076845
€0.073564
4/3/2025
€0.075922
€0.07516
€0.0779
€0.071926
4/2/2025
€0.083163
€0.075922
€0.083163
€0.075346
4/1/2025
€0.081349
€0.083163
€0.086161
€0.081349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

3 hours, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,961
2.56%
Market Cap€1.53T
Volume€48.56B
2
1,477.71
6.08%
Market Cap€178.17B
Volume€20.43B
4
1.83
5.37%
Market Cap€106.85B
Volume€6.49B
5
556.08
0.58%
Market Cap€81.08B
Volume€869.77M
7
105.6
1.85%
Market Cap€54.45B
Volume€6.2B
9
0.14
3.96%
Market Cap€21.42B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

97
0.01
4.39%
Market Cap€653.45M
Volume€6.66M
98
0.13
5.59%
Market Cap€637.58M
Volume€65.76M
99
0.63
4.11%
Market Cap€635.04M
Volume€23.32M
101
6.45
3.35%
Market Cap€630.6M
Volume€69.24M
Market Cap€626.99M
Volume€663,344

Data provided by Coingecko API