The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
0.168877+ 4.86%
Market Cap
€1.61B
4.76%
Volume (24)
79,679,094
2.56%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
€0.168877

Price Change

€0.00782883
4.86%
24h Low / 24h High
€0.157764 / €0.169017

Trading Volume

€79,679,094
2.56%
Volume / Market Cap
0.049428539
Market Dominance
0.046057243%
Market Rank
#79

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
€1,612,005,900
4.76%

Fully Diluted
Market Cap

€1,821,256,600
5.94%

The Graph Price Yesterday

Yesterday's Low / High
€0.15902329 / €0.15968946
Yesterday's Open / Close
€0.15968946 / €0.15902329
Yesterday's Change
5.97%
Yesterday's Volume
€61,847,374

The Graph Price History

7d Low / 7d High
€0.1650856 / €0.19959704
30d Low / 30d High
€0.15902329 / €0.17045107
90d Low / 90d High
€0.15742576 / €0.1823605
52 Week Low / 52 Week High
€0.15742576 / €0.20135719
All Time HighFeb 12, 2021 (3 years ago)
€2.34
92.86%
All Time LowNov 22, 2022 (2 years ago)
€0.050689
229.92%

Data provided by Coingecko API

GRT to EUR converter

The Graph
The GraphGRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to EUR)

GRTEUR by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.17
GRT/EUR
€0.00026
€190,073
Recently
Binance
Binance
€0.17
GRT/EUR
€0.0005
€45,940
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.13
GRT/EUR
€0.0001
€27,228
Recently
Bitstamp
Bitstamp
€0.17
GRT/EUR
€0.00796
€0
Recently

The Graph Historical Price Data (EUR)

Date
1/28/2025
€0.169892
€0
€0.170451
€0.159023
1/27/2025
€0.172675
€0.169892
€0.172675
€0.157426
1/26/2025
€0.173308
€0.172675
€0.182361
€0.173308
1/25/2025
€0.174362
€0.173308
€0.176934
€0.171664
1/24/2025
€0.181832
€0.174362
€0.18568
€0.174568
1/23/2025
€0.187176
€0.181832
€0.187176
€0.177352
1/22/2025
€0.201357
€0.187176
€0.201357
€0.187259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,181
3.14%
Market Cap€2.06T
Volume€45.08B
2
3,148.96
2.00%
Market Cap€378.28B
Volume€21.81B
3
3.1
0.62%
Market Cap€178.51B
Volume€6.94B
5
236.29
3.57%
Market Cap€114.84B
Volume€6.34B
6
671.58
1.09%
Market Cap€97.91B
Volume€708.84M
8
0.33
3.49%
Market Cap€48.95B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

76
1.9
9.54%
Market Cap€1.7B
Volume€180.05M
77
1.72
5.35%
Market Cap€1.67B
Volume€367.17M
78
0.11
1.16%
Market Cap€1.65B
Volume€56.31M
81
0.99
1.08%
Market Cap€1.6B
Volume€1.13M
80
3.75
0.34%
Market Cap€1.6B
Volume€48.93M

Data provided by Coingecko API