The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
0.170911-6.18%
Market Cap
€1.63B
5.77%
Volume (24)
59,026,726
0.24%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
€0.170911

Price Change

€-0.011259299
6.18%
24h Low / 24h High
€0.169614 / €0.182962

Trading Volume

€59,026,726
0.24%
Volume / Market Cap
0.036119924
Market Dominance
0.069183668%
Market Rank
#55

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
€1,634,187,500
5.77%

Fully Diluted
Market Cap

€1,846,317,500
3.83%

The Graph Price Yesterday

Yesterday's Low / High
€0.17660956 / €0.17933048
Yesterday's Open / Close
€0.17660956 / €0.17933048
Yesterday's Change
3.97%
Yesterday's Volume
€43,226,119

The Graph Price History

7d Low / 7d High
€0.18402851 / €0.22208822
30d Low / 30d High
€0.17660956 / €0.18559807
90d Low / 90d High
€0.17660956 / €0.20297644
52 Week Low / 52 Week High
€0.17660956 / €0.20390963
All Time HighFeb 12, 2021 (3 years ago)
€2.34
92.68%
All Time LowNov 22, 2022 (1 years ago)
€0.050689
238.41%

Data provided by Coingecko API

GRT to EUR converter

The Graph
The GraphGRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to EUR)

GRTEUR by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.17
GRT/EUR
€0.0002
€238,812
Recently
Kraken
Kraken
€0.17
GRT/EUR
€0.00008
€62,413
Recently
Binance
Binance
€0.17
GRT/EUR
€0.0003
€19,379
Recently
Bitstamp
Bitstamp
€0.17
GRT/EUR
€0.00027
€0
Recently

The Graph Historical Price Data (EUR)

Date
7/24/2024
€0.183217
€0
€0.185598
€0.17661
7/23/2024
€0.189549
€0.183217
€0.191924
€0.181933
7/22/2024
€0.201135
€0.189549
€0.201547
€0.189775
7/21/2024
€0.196906
€0.201135
€0.20391
€0.195794
7/20/2024
€0.196828
€0.196906
€0.200041
€0.196078
7/19/2024
€0.185973
€0.196828
€0.197262
€0.183302
7/18/2024
€0.190895
€0.185973
€0.194366
€0.182706

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,566
1.80%
Market Cap€1.27T
Volume€39.61B
2
3,118.9
7.68%
Market Cap€375.32B
Volume€25.28B
4
563.84
2.63%
Market Cap€86.73B
Volume€1.12B
5
167.38
5.99%
Market Cap€77.66B
Volume€4.86B
6
0.61
2.13%
Market Cap€33.84B
Volume€2.31B
9
0.12
5.95%
Market Cap€17.75B
Volume€1.02B

Data provided by Coingecko API

More Cryptocurrencies

52
1.52
8.41%
Market Cap€1.71B
Volume€249.91M
53
0.00002448
6.48%
Market Cap€1.71B
Volume€341.02M
54
0.66
9.76%
Market Cap€1.67B
Volume€128.88M
56
3,224.28
7.68%
Market Cap€1.62B
Volume€12.2M
57
2,919.41
7.67%
Market Cap€1.55B
Volume€32.91M

Data provided by Coingecko API