The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
0.08228 -0.08%
Market Cap
€864.75M
0.01%
Volume (24)
27,860,144
1.61%
Circulating Supply
10,505,909,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
€0.08228

Price Change

€-0.000067272567
0.08%
24h Low / 24h High
€0.081512 / €0.084528

Trading Volume

€27,860,144
1.61%
Volume / Market Cap
0.032217676
Market Dominance
0.024711837%
Market Rank
#125

The Graph Supply

Circulating Supply
10,505,908,655.685 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
€864,747,170
0.01%

Fully Diluted
Market Cap

€888,975,630
1.95%

The Graph Price Yesterday

Yesterday's Low / High
€0.083675723 / €0.084220995
Yesterday's Open / Close
€0.083675723 / €0.084220995
Yesterday's Change
1.99%
Yesterday's Volume
€27,648,894

The Graph Price History

7d Low / 7d High
€0.091786122 / €0.10283423
30d Low / 30d High
€0.078778957 / €0.084318252
90d Low / 90d High
€0.078066667 / €0.084318252
52 Week Low / 52 Week High
€0.078066667 / €0.087637802
All Time HighFeb 12, 2021 (4 years ago)
€2.34
96.49%
All Time LowNov 22, 2022 (2 years ago)
€0.050689
62.37%

Data provided by Coingecko API

GRT to EUR converter

The Graph
The GraphGRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to EUR)

GRTEUR by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
GRT/EUR
€0.00011
€124,589
Recently
Binance
Binance
€0.08
GRT/EUR
€0.0002
€61,052
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.13
GRT/EUR
€0.0001
€27,228
Recently
Bitstamp
Bitstamp
€0.08
GRT/EUR
€0.00056
€0
Recently

The Graph Historical Price Data (EUR)

Date
9/18/2025
€0.082282
€0
€0.084318
€0.081733
9/17/2025
€0.079756
€0.082282
€0.082593
€0.078329
9/16/2025
€0.079225
€0.079756
€0.080167
€0.078368
9/15/2025
€0.082143
€0.079225
€0.0832
€0.078067
9/14/2025
€0.08595
€0.082143
€0.08595
€0.082169
9/13/2025
€0.085811
€0.08595
€0.087638
€0.085563
9/12/2025
€0.085124
€0.085811
€0.086183
€0.0836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 11 minutes and 35 seconds

Explore Our Other Products for GRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,917
0.30%
Market Cap€2.33T
Volume€37.32B
2
4,537.62
1.10%
Market Cap€547.72B
Volume€27.79B
3
3.04
1.26%
Market Cap€181.99B
Volume€6.14B
5
991.29
0.13%
Market Cap€137.92B
Volume€2.25B
6
245.1
0.15%
Market Cap€133.1B
Volume€9.06B
8
0.28
1.39%
Market Cap€41.67B
Volume€3.98B

Data provided by Coingecko API

More Cryptocurrencies

121
3,107.56
0.15%
Market Cap€903.48M
Volume€88.86M
Market Cap€890.62M
Volume€357.21M
124
3,854.6
0.98%
Market Cap€865.74M
Volume€464,123
126
0.15
2.48%
Market Cap€835.2M
Volume€70.39M
Market Cap€821.05M
Volume€61.78M

Data provided by Coingecko API