The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
0.18852 -1.38%
Market Cap
€1.8B
1.47%
Volume (24)
142,742,880
1.88%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
€0.18852

Price Change

€-0.002635146
1.38%
24h Low / 24h High
€0.184831 / €0.198587

Trading Volume

€142,742,880
1.88%
Volume / Market Cap
0.079341923
Market Dominance
0.073319627%
Market Rank
#65

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
€1,799,085,300
1.47%

Fully Diluted
Market Cap

€2,032,620,400
3.85%

The Graph Price Yesterday

Yesterday's Low / High
€0.19574151 / €0.19618531
Yesterday's Open / Close
€0.19574151 / €0.19618531
Yesterday's Change
3.80%
Yesterday's Volume
€173,768,960

The Graph Price History

7d Low / 7d High
€0.168649 / €0.20852901
30d Low / 30d High
€0.16555816 / €0.19743524
90d Low / 90d High
€0.15998854 / €0.19743524
52 Week Low / 52 Week High
€0.15934372 / €0.19743524
All Time HighFeb 12, 2021 (3 years ago)
€2.34
91.96%
All Time LowNov 22, 2022 (1 years ago)
€0.050689
271.83%

Data provided by Coingecko API

GRT to EUR converter

The Graph
The GraphGRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to EUR)

GRTEUR by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.19
GRT/EUR
€0.00032
€380,457
Recently
Binance
Binance
€0.19
GRT/EUR
€0.0007
€79,569
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.13
GRT/EUR
€0.0001
€27,228
Recently
Bitstamp
Bitstamp
€0.19
GRT/EUR
€0.00043
€0
Recently

The Graph Historical Price Data (EUR)

Date
11/16/2024
€0.175451
€0
€0.197435
€0.175451
11/15/2024
€0.163425
€0.175451
€0.175273
€0.159989
11/14/2024
€0.170867
€0.163425
€0.174875
€0.162092
11/13/2024
€0.180993
€0.170867
€0.180993
€0.165121
11/12/2024
€0.186868
€0.180993
€0.194478
€0.176433
11/11/2024
€0.16662
€0.186868
€0.181094
€0.16662
11/10/2024
€0.159481
€0.16662
€0.17202
€0.159344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 30 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,385
0.27%
Market Cap€1.79T
Volume€45.34B
2
3,092.7
1.87%
Market Cap€372.33B
Volume€26.89B
4
233.53
8.58%
Market Cap€110.22B
Volume€12.6B
5
624.39
0.33%
Market Cap€91.11B
Volume€1.88B
6
1.09
6.26%
Market Cap€62.2B
Volume€19.22B
7
0.36
0.99%
Market Cap€53.12B
Volume€9.4B

Data provided by Coingecko API

More Cryptocurrencies

62
0.68
3.09%
Market Cap€1.9B
Volume€425.2M
63
1.89
13.87%
Market Cap€1.84B
Volume€179.09M
64
1.31
0.65%
Market Cap€1.83B
Volume€51.34M
66
2,931.68
1.67%
Market Cap€1.77B
Volume€79.79M
67
5.2
1.14%
Market Cap€1.76B
Volume€421.86M

Data provided by Coingecko API