The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
0.100151+ 8.92%
Market Cap
€958.42M
9.15%
Volume (24)
94,797,493
1.09%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
€0.100151

Price Change

€0.00820209
8.92%
24h Low / 24h High
€0.091911 / €0.10227

Trading Volume

€94,797,493
1.09%
Volume / Market Cap
0.098910083
Market Dominance
0.031919658%
Market Rank
#96

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
€958,420,920
9.15%

Fully Diluted
Market Cap

€1,082,831,300
1.87%

The Graph Price Yesterday

Yesterday's Low / High
€0.098439803 / €0.098621869
Yesterday's Open / Close
€0.098439803 / €0.098621869
Yesterday's Change
1.64%
Yesterday's Volume
€93,987,627

The Graph Price History

7d Low / 7d High
€0.087129264 / €0.11332569
30d Low / 30d High
€0.088913378 / €0.10065497
90d Low / 90d High
€0.076608406 / €0.10065497
52 Week Low / 52 Week High
€0.076608406 / €0.10065497
All Time HighFeb 12, 2021 (4 years ago)
€2.34
95.67%
All Time LowNov 22, 2022 (2 years ago)
€0.050689
100.35%

Data provided by Coingecko API

GRT to EUR converter

The Graph
The GraphGRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to EUR)

GRTEUR by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.1
GRT/EUR
€0.0002
€171,628
Recently
Kraken
Kraken
€0.1
GRT/EUR
€0.00008
€159,734
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.13
GRT/EUR
€0.0001
€27,228
Recently
Bitstamp
Bitstamp
€0.1
GRT/EUR
€0.00292
€0
Recently

The Graph Historical Price Data (EUR)

Date
5/9/2025
€0.092257
€0
€0.100655
€0.091949
5/8/2025
€0.080902
€0.092257
€0.090967
€0.080902
5/7/2025
€0.079277
€0.080902
€0.081249
€0.078869
5/6/2025
€0.08128
€0.079277
€0.08128
€0.076608
5/5/2025
€0.079486
€0.08128
€0.081593
€0.078553
5/4/2025
€0.082638
€0.079486
€0.082638
€0.079538
5/3/2025
€0.086847
€0.082638
€0.086847
€0.082788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,910
0.10%
Market Cap€2.04T
Volume€39.85B
2
2,337.44
6.07%
Market Cap€282.81B
Volume€43.7B
4
2.35
1.47%
Market Cap€137.82B
Volume€5.95B
5
670.62
7.08%
Market Cap€97.83B
Volume€1.88B
6
171.77
5.55%
Market Cap€89.39B
Volume€8.68B
8
0.21
4.81%
Market Cap€30.64B
Volume€2.66B

Data provided by Coingecko API

More Cryptocurrencies

93
Market Cap€1.02B
Volume€2.05M
92
10.48
5.13%
Market Cap€1.02B
Volume€153.44M
94
2,366.79
6.66%
Market Cap€976.78M
Volume€3.05M
95
0.1
9.55%
Market Cap€961.31M
Volume€94.64M
97
0.68
0.90%
Market Cap€915.15M
Volume€206.57M

Data provided by Coingecko API