The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
0.222795-7.34%
Market Cap
€2.11B
7.36%
Volume (24)
75,723,358
2.75%
Circulating Supply
9,483,078,600 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
€0.222795

Price Change

€-0.017655173
7.34%
24h Low / 24h High
€0.216398 / €0.243002

Trading Volume

€75,723,358
2.75%
Volume / Market Cap
0.035843911
Market Dominance
0.096777149%
Market Rank
#51

The Graph Supply

Circulating Supply
9,483,078,626.087 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
€2,112,586,400
7.36%

Fully Diluted
Market Cap

€2,403,290,300
6.14%

The Graph Price Yesterday

Yesterday's Low / High
€0.23526859 / €0.23944204
Yesterday's Open / Close
€0.23944204 / €0.23526859
Yesterday's Change
6.13%
Yesterday's Volume
€64,426,383

The Graph Price History

7d Low / 7d High
€0.2334669 / €0.29976404
30d Low / 30d High
€0.2319492 / €0.25094731
90d Low / 90d High
€0.2319492 / €0.2555579
52 Week Low / 52 Week High
€0.2319492 / €0.28890285
All Time HighFeb 12, 2021 (3 years ago)
€2.34
90.49%
All Time LowNov 22, 2022 (1 years ago)
€0.050689
339.56%

Data provided by Coingecko API

GRT to EUR converter

The Graph
The GraphGRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to EUR)

GRTEUR by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.22
GRT/EUR
€0.00017
€175,591
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.22
GRT/EUR
€0.0002
€158,355
Recently
Binance
Binance
€0.22
GRT/EUR
€0.001
€21,118
Recently
Bitstamp
Bitstamp
€0.22
GRT/EUR
€0.00036
€0
Recently

The Graph Historical Price Data (EUR)

Date
4/29/2024
€0.24025
€0
€0.242366
€0.231949
4/28/2024
€0.246789
€0.24025
€0.255558
€0.241616
4/27/2024
€0.243755
€0.246789
€0.252119
€0.237128
4/26/2024
€0.249256
€0.243755
€0.249816
€0.241141
4/25/2024
€0.252277
€0.249256
€0.253986
€0.244203
4/24/2024
€0.274938
€0.252277
€0.279157
€0.249828
4/23/2024
€0.28518
€0.274938
€0.288903
€0.273345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 12 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,692
4.81%
Market Cap€1.2T
Volume€34.81B
2
3,014.75
6.19%
Market Cap€368.45B
Volume€19.38B
4
577.57
2.99%
Market Cap€89.14B
Volume€1.61B
8
0.5
3.10%
Market Cap€27.54B
Volume€1.27B
11
0.44
3.38%
Market Cap€15.65B
Volume€416.97M
549
1
0.16%
Market Cap€70.53M
Volume€351,778

Data provided by Coingecko API

More Cryptocurrencies

48
2.37
7.99%
Market Cap€2.38B
Volume€427.82M
49
2,499.82
5.28%
Market Cap€2.31B
Volume€104.04M
50
0.94
0.62%
Market Cap€2.19B
Volume€129.9M
52
22.53
6.55%
Market Cap€2.03B
Volume€121.77M
53
110.81
6.43%
Market Cap€2.01B
Volume€53.72M

Data provided by Coingecko API