The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
0.26587-0.94%
Market Cap
€2.5B
0.66%
Volume (24)
166,969,580
0.92%
Circulating Supply
9,417,616,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
€0.26587

Price Change 24h

€-0.0025154272
0.94%
24h Low / 24h High
€0.25935 / €0.273289

Trading Volume 24h

€166,969,580
0.92%
Volume / Market Cap
0.066752039
Market Dominance
0.1113912%
Market Rank
#46

The Graph Supply

Circulating Supply
9,417,616,455.989 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
€2,501,340,500
0.66%

Fully Diluted
Market Cap

€2,865,318,600
0.39%

The Graph Price Yesterday

Yesterday's Low / High
€0.2658128 / €0.26745313
Yesterday's Open / Close
€0.2658128 / €0.26745313
Yesterday's Change
0.29%
Yesterday's Volume
€284,297,000

The Graph Price History

7d Low / 7d High
€0.25393933 / €0.30855004
30d Low / 30d High
€0.25509699 / €0.27632574
90d Low / 90d High
€0.25509699 / €0.28520792
52 Week Low / 52 Week High
€0.2344241 / €0.28520792
All Time HighFeb 12, 2021 (3 years ago)
€2.34
88.67%
All Time LowNov 22, 2022 (1 years ago)
€0.050689
423.67%

Data provided by Coingecko API

GRT to EUR converter

The Graph
The GraphGRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to EUR)

GRTEUR by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.27
GRT/EUR
€0.0003
€643,961
Recently
Kraken
Kraken
€0.27
GRT/EUR
€0.00018
€421,225
Recently
Binance
Binance
€0.27
GRT/EUR
€0.0013
€78,565
Recently
Bitstamp
Bitstamp
€0.26
GRT/EUR
€0.0004
€0
Recently

The Graph Historical Price Data (EUR)

Date
2/28/2024
€0.258101
€0
€0.276326
€0.255097
2/27/2024
€0.27061
€0.258101
€0.27061
€0.257437
2/26/2024
€0.267359
€0.27061
€0.285208
€0.263987
2/25/2024
€0.250371
€0.267359
€0.278762
€0.250371
2/24/2024
€0.245348
€0.250371
€0.252169
€0.234424
2/23/2024
€0.25021
€0.245348
€0.268667
€0.247027
2/22/2024
€0.260177
€0.25021
€0.270754
€0.246246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
82
Last weekExtreme Greed
76
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,248
3.71%
Market Cap€1.22T
Volume€69.73B
2
3,417.5
4.29%
Market Cap€409.28B
Volume€31B
4
407.56
0.48%
Market Cap€62.71B
Volume€2.17B
7
0.61
8.39%
Market Cap€33.32B
Volume€3.55B
9
0.68
10.43%
Market Cap€23.84B
Volume€1.58B
509
1
0.61%
Market Cap€84.89M
Volume€24.53M

Data provided by Coingecko API

More Cryptocurrencies

43
0.1
7.66%
Market Cap€2.71B
Volume€31.21M
44
15.92
6.76%
Market Cap€2.67B
Volume€248.99M
45
6.93
1.92%
Market Cap€2.63B
Volume€335.26M
47
1.9
10.43%
Market Cap€2.42B
Volume€833.84M
48
128.2
1.42%
Market Cap€2.32B
Volume€49.78M

Data provided by Coingecko API