The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
BRL 1,54+0.50%
Market Cap
BRL 14,5B
0.52%
Volume (24)
BRL 691 268 300
0.00%
Circulating Supply
9 483 374 800 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
BRL 1,54

Price Change

BRL 0,00767275
0.50%
24h Low / 24h High
BRL 1,51 / BRL 1,6

Trading Volume

BRL 691 268 300
0.00%
Volume / Market Cap
0,047660876
Market Dominance
0,1203251%
Market Rank
#46

The Graph Supply

Circulating Supply
9 483 374 750,037 GRT
Total Supply
10 788 004 319 GRT
Max Supply
10 788 004 319 GRT

The Graph Market Cap

Market Cap
BRL 14 503 894 000
0.52%

Fully Diluted
Market Cap

BRL 16 499 198 000
1.68%

The Graph Price Yesterday

Yesterday's Low / High
BRL 1,5525585 / BRL 1,5584611
Yesterday's Open / Close
BRL 1,5584611 / BRL 1,5525585
Yesterday's Change
1.00%
Yesterday's Volume
BRL 708 388 780

The Graph Price History

7d Low / 7d High
BRL 0,2631141 / BRL 0,31662171
30d Low / 30d High
BRL 1,3576009 / BRL 1,5584611
90d Low / 90d High
BRL 1,3541096 / BRL 1,5584611
52 Week Low / 52 Week High
BRL 1,3369418 / BRL 1,6281638
All Time Highfévr. 12, 2021 (3 years ago)
BRL 15,25
89.97%
All Time Lownov. 22, 2022 (1 years ago)
BRL 0,276802
452.41%

Data provided by Coingecko API

GRT to BRL converter

The Graph
The GraphGRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to BRL)

GRTBRL by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (BRL)

Date
15/05/2024
BRL 1,357601
BRL 0
BRL 1,558461
BRL 1,357601
14/05/2024
BRL 1,438106
BRL 1,357601
BRL 1,438106
BRL 1,362089
13/05/2024
BRL 1,434074
BRL 1,438106
BRL 1,483162
BRL 1,35411
12/05/2024
BRL 1,477546
BRL 1,434074
BRL 1,485634
BRL 1,433921
11/05/2024
BRL 1,50369
BRL 1,477546
BRL 1,53768
BRL 1,479928
10/05/2024
BRL 1,507582
BRL 1,50369
BRL 1,628164
BRL 1,479188
09/05/2024
BRL 1,337456
BRL 1,507582
BRL 1,534793
BRL 1,336942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 402
0.06%
Market CapBRL 1,28T
VolumeBRL 33,36B
2
BRL 2 959,08
1.25%
Market CapBRL 354,22B
VolumeBRL 13,03B
4
BRL 571,29
2.29%
Market CapBRL 87,65B
VolumeBRL 1,29B
7
BRL 0,52
0.58%
Market CapBRL 28,71B
VolumeBRL 945,45M
11
BRL 0,46
1.76%
Market CapBRL 16,11B
VolumeBRL 332,22M
561
BRL 1
0.16%
Market CapBRL 70,7M
VolumeBRL 330 738

Data provided by Coingecko API

More Cryptocurrencies

43
BRL 227,27
3.69%
Market CapBRL 14,77B
VolumeBRL 704,62M
44
BRL 14,66
1.33%
Market CapBRL 14,56B
VolumeBRL 3,45B
45
BRL 0,62
0.93%
Market CapBRL 14,55B
VolumeBRL 127,16M
47
BRL 1 989,01
0.44%
Market CapBRL 13,41B
VolumeBRL 254,57M
48
BRL 4,99
1.15%
Market CapBRL 13,2B
VolumeBRL 1,27B

Data provided by Coingecko API