The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 30,93+ 16.62%
Market Cap
JPY 296,03B
16.27%
Volume (24)
JPY 24 609 339 000
1.71%
Circulating Supply
9 548 531 500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 30,93

Price Change

JPY 4,41
16.62%
24h Low / 24h High
JPY 26,47 / JPY 31,65

Trading Volume

JPY 24 609 339 000
1.71%
Volume / Market Cap
0,08313226
Market Dominance
0,072748565%
Market Rank
#64

The Graph Supply

Circulating Supply
9 548 531 509,165 GRT
Total Supply
10 788 004 319 GRT
Max Supply
10 788 004 319 GRT

The Graph Market Cap

Market Cap
JPY 296 026 340 000
16.27%

Fully Diluted
Market Cap

JPY 334 452 840 000
8.97%

The Graph Price Yesterday

Yesterday's Low / High
JPY 28,373438 / JPY 28,526312
Yesterday's Open / Close
JPY 28,526312 / JPY 28,373438
Yesterday's Change
8.72%
Yesterday's Volume
JPY 16 093 486 000

The Graph Price History

7d Low / 7d High
JPY 0,16490931 / JPY 0,20666683
30d Low / 30d High
JPY 26,376029 / JPY 28,526312
90d Low / 90d High
JPY 26,376029 / JPY 31,81828
52 Week Low / 52 Week High
JPY 24,269283 / JPY 31,81828
All Time Highfévr. 12, 2021 (3 years ago)
JPY 297,93
89.59%
All Time Lowdéc. 30, 2022 (1 years ago)
JPY 7,16
332.90%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
15/11/2024
JPY 26,925576
JPY 0
JPY 28,526312
JPY 26,376029
14/11/2024
JPY 28,060401
JPY 26,925576
JPY 28,76436
JPY 26,71172
13/11/2024
JPY 29,732394
JPY 28,060401
JPY 29,732394
JPY 27,171339
12/11/2024
JPY 30,590833
JPY 29,732394
JPY 31,81828
JPY 28,92222
11/11/2024
JPY 27,307877
JPY 30,590833
JPY 29,668032
JPY 27,307877
10/11/2024
JPY 26,094859
JPY 27,307877
JPY 28,140753
JPY 26,055934
09/11/2024
JPY 24,923438
JPY 26,094859
JPY 25,957547
JPY 24,269283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 21 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 482
2.74%
Market CapJPY 1,79T
VolumeJPY 68,55B
2
JPY 3 150,09
4.01%
Market CapJPY 378,71B
VolumeJPY 31,88B
4
JPY 214,56
3.22%
Market CapJPY 101,28B
VolumeJPY 7,15B
5
JPY 624,6
3.10%
Market CapJPY 91,12B
VolumeJPY 1,73B
6
JPY 1,13
30.07%
Market CapJPY 64,88B
VolumeJPY 22,08B
7
JPY 0,36515
2.04%
Market CapJPY 53,51B
VolumeJPY 11,26B

Data provided by Coingecko API

More Cryptocurrencies

61
JPY 113,82
5.31%
Market CapJPY 319,35B
VolumeJPY 67,73B
62
JPY 345,81
34.34%
Market CapJPY 311,71B
VolumeJPY 134,58B
63
JPY 214,26
2.41%
Market CapJPY 299,94B
VolumeJPY 12,14B
65
JPY 485 257
3.01%
Market CapJPY 294,14B
VolumeJPY 13,21B
66
JPY 855,9
3.00%
Market CapJPY 289,87B
VolumeJPY 63,49B

Data provided by Coingecko API