The Graph (GRT) Valor actual

The Graph logo
GRTThe Graph
0,192749 -1.42%
Capitalización de Mercado
€1,84B
1.36%
Volumen (24)
60.245.507
23.60%
Suministro en circulación
9.548.531.500 GRT
Fecha de asunto
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
€0,192749

Price Change

€-0,0027704673
1.42%
24h Low / 24h High
€0,190565 / €0,20263

Trading Volume

€60.245.507
23.60%
Volume / Market Cap
0,032701364
Market Dominance
0,055188666%
Market Rank
#71

The Graph Supply

Circulating Supply
9.548.531.509,165 GRT
Total Supply
10.788.004.319 GRT
Max Supply
10.788.004.319 GRT

The Graph Market Cap

Market Cap
€1.842.293.400
1.36%

Fully Diluted
Market Cap

€2.081.437.200
1.21%

The Graph Price Yesterday

Yesterday's Low / High
€0,19462222 / €0,1959755
Yesterday's Open / Close
€0,1959755 / €0,19462222
Yesterday's Change
1.31%
Yesterday's Volume
€79.955.961

The Graph Price History

7d Low / 7d High
€0,19838969 / €0,23054581
30d Low / 30d High
€0,19189041 / €0,20455972
90d Low / 90d High
€0,19189041 / €0,20901417
52 Week Low / 52 Week High
€0,19189041 / €0,22436642
All Time Highfeb 12, 2021 (3 years ago)
€2,34
91.78%
All Time Lownov 22, 2022 (2 years ago)
€0,050689
280.24%

Data provided by Coingecko API

GRT to EUR converter

The Graph
The GraphGRT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de The Graph a Euro en tiempo real (GRT a EUR)

GRTEUR by TradingView

The Graph Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,19
GRT/EUR
€0,00023
€97.361
Recently
Binance
Binance
€0,19
GRT/EUR
€0,0014
€67.729
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,13
GRT/EUR
€0,0001
€27.228
Recently
Bitstamp
Bitstamp
€0,19
GRT/EUR
€0,00158
€0
Recently

The Graph Histórico de Precios (EUR)

Fecha
30/12/2024
€0,19774
€0
€0,20456
€0,19189
29/12/2024
€0,20677
€0,19774
€0,209014
€0,196348
28/12/2024
€0,198151
€0,20677
€0,207637
€0,196415
27/12/2024
€0,200136
€0,198151
€0,208456
€0,197096
26/12/2024
€0,216757
€0,200136
€0,216757
€0,198182
25/12/2024
€0,219827
€0,216757
€0,220388
€0,212459
24/12/2024
€0,214382
€0,219827
€0,224366
€0,209201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 22 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
93.427
0.91%
Capitalización de Mercado€1,85T
Volumen€45,49B
2
3332,03
0.75%
Capitalización de Mercado€402,08B
Volumen€21,61B
4
2,08
1.11%
Capitalización de Mercado€119,43B
Volumen€4,96B
5
699,09
0.41%
Capitalización de Mercado€102,12B
Volumen€1,54B
6
189,72
0.39%
Capitalización de Mercado€91,58B
Volumen€3,99B
7
0,32
0.81%
Capitalización de Mercado€46,61B
Volumen€2,51B

Data provided by Coingecko API

Más Criptomonedas

68
1,3
0.63%
Capitalización de Mercado€1,89B
Volumen€214,43M
69
0,83
5.55%
Capitalización de Mercado€1,87B
Volumen€361,92M
70
18,97
1.40%
Capitalización de Mercado€1,85B
Volumen€92,97M
72
0,65
7.04%
Capitalización de Mercado€1,84B
Volumen€296,94M
73
1,79
2.36%
Capitalización de Mercado€1,79B
Volumen€389,63M

Data provided by Coingecko API