The Graph (GRT) Valor actual

The Graph logo
GRTThe Graph
0,175834+ 4.07%
Capitalización de Mercado
€1,68B
4.06%
Volumen (24)
74.565.794
0.52%
Suministro en circulación
9.548.531.500 GRT
Fecha de asunto
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
€0,175834

Price Change

€0,0068798
4.07%
24h Low / 24h High
€0,167674 / €0,178207

Trading Volume

€74.565.794
0.52%
Volume / Market Cap
0,044441201
Market Dominance
0,047938582%
Market Rank
#79

The Graph Supply

Circulating Supply
9.548.531.509,165 GRT
Total Supply
10.788.004.319 GRT
Max Supply
10.788.004.319 GRT

The Graph Market Cap

Market Cap
€1.677.852.800
4.06%

Fully Diluted
Market Cap

€1.895.651.000
0.06%

The Graph Price Yesterday

Yesterday's Low / High
€0,17537279 / €0,17585297
Yesterday's Open / Close
€0,17585297 / €0,17537279
Yesterday's Change
0.13%
Yesterday's Volume
€77.031.051

The Graph Price History

7d Low / 7d High
€0,1650856 / €0,19438305
30d Low / 30d High
€0,16166687 / €0,17820705
90d Low / 90d High
€0,15742576 / €0,17820705
52 Week Low / 52 Week High
€0,15742576 / €0,18568033
All Time Highfeb 12, 2021 (3 years ago)
€2,34
92.54%
All Time Lownov 22, 2022 (2 years ago)
€0,050689
245.00%

Data provided by Coingecko API

GRT to EUR converter

The Graph
The GraphGRT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de The Graph a Euro en tiempo real (GRT a EUR)

GRTEUR by TradingView

The Graph Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,18
GRT/EUR
€0,00016
€110.418
Recently
Binance
Binance
€0,17
GRT/EUR
€0,0006
€54.699
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,13
GRT/EUR
€0,0001
€27.228
Recently
Bitstamp
Bitstamp
€0,17
GRT/EUR
€0,00264
€0
Recently

The Graph Histórico de Precios (EUR)

Fecha
30/1/2025
€0,16277
€0
€0,178207
€0,16277
29/1/2025
€0,15832
€0,16277
€0,167671
€0,15832
28/1/2025
€0,169892
€0,15832
€0,170451
€0,159023
27/1/2025
€0,172675
€0,169892
€0,172675
€0,157426
26/1/2025
€0,173308
€0,172675
€0,182361
€0,173308
25/1/2025
€0,174362
€0,173308
€0,176934
€0,171664
24/1/2025
€0,181832
€0,174362
€0,18568
€0,174568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 22 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.597
0.62%
Capitalización de Mercado€2,07T
Volumen€37,11B
2
3251,63
1.76%
Capitalización de Mercado€391,87B
Volumen€18,24B
3
3,1
0.69%
Capitalización de Mercado€178,78B
Volumen€4,25B
5
237,77
0.69%
Capitalización de Mercado€115,73B
Volumen€4,34B
6
679,77
0.27%
Capitalización de Mercado€99,21B
Volumen€477,88M
8
0,33
1.02%
Capitalización de Mercado€48,64B
Volumen€1,22B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€1,76B
Volumen€1,64M
75
0,74
4.47%
Capitalización de Mercado€1,71B
Volumen€157,14M
76
1,01
5.88%
Capitalización de Mercado€1,71B
Volumen€377M
77
1,72
0.11%
Capitalización de Mercado€1,67B
Volumen€261,77M
78
0,11
0.63%
Capitalización de Mercado€1,67B
Volumen€49,43M

Data provided by Coingecko API