The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 11.75 -0.69%
Market Cap
JPY 116.01B
0.71%
Volume (24)
JPY 2,665,166,100
10.30%
Circulating Supply
9,875,210,700 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 11.75

Price Change

JPY -0.081378056
0.69%
24h Low / 24h High
JPY 11.75 / JPY 12.03

Trading Volume

JPY 2,665,166,100
10.30%
Volume / Market Cap
0.022972736
Market Dominance
0.023460183%
Market Rank
#112

The Graph Supply

Circulating Supply
9,875,210,669.585 GRT
Total Supply
10,800,262,823.318 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
JPY 116,014,310,000
0.71%

Fully Diluted
Market Cap

JPY 126,881,850,000
1.55%

The Graph Price Yesterday

Yesterday's Low / High
JPY 11.874245 / JPY 11.99082
Yesterday's Open / Close
JPY 11.99082 / JPY 11.874245
Yesterday's Change
1.53%
Yesterday's Volume
JPY 4,072,614,600

The Graph Price History

7d Low / 7d High
JPY 0.079338679 / JPY 0.089048155
30d Low / 30d High
JPY 11.791892 / JPY 12.743139
90d Low / 90d High
JPY 11.381791 / JPY 12.854065
52 Week Low / 52 Week High
JPY 11.381791 / JPY 12.854065
All Time HighFeb 12, 2021 (4 years ago)
JPY 297.93
96.05%
All Time LowDec 30, 2022 (2 years ago)
JPY 7.16
64.27%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
7/4/2025
JPY 12.620293
JPY 0
JPY 12.677545
JPY 11.791892
7/3/2025
JPY 12.458353
JPY 12.620293
JPY 12.854065
JPY 12.458353
7/2/2025
JPY 11.424291
JPY 12.458353
JPY 12.658103
JPY 11.402464
7/1/2025
JPY 12.078641
JPY 11.424291
JPY 12.078641
JPY 11.381791
6/30/2025
JPY 12.692324
JPY 12.078641
JPY 12.692324
JPY 12.157199
6/29/2025
JPY 12.194693
JPY 12.692324
JPY 12.761971
JPY 12.115725
6/28/2025
JPY 11.722827
JPY 12.194693
JPY 12.216742
JPY 11.714055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

6 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,987
0.13%
Market CapJPY 2.15T
VolumeJPY 13.2B
2
JPY 2,500.74
0.36%
Market CapJPY 302.33B
VolumeJPY 8.7B
4
JPY 2.21
0.40%
Market CapJPY 130.69B
VolumeJPY 1.08B
5
JPY 652.52
0.01%
Market CapJPY 95.3B
VolumeJPY 403.28M
6
JPY 146.67
0.42%
Market CapJPY 78.48B
VolumeJPY 2.31B
9
JPY 0.162733
0.19%
Market CapJPY 24.46B
VolumeJPY 639.9M

Data provided by Coingecko API

More Cryptocurrencies

109
JPY 119.29
1.08%
Market CapJPY 119.27B
VolumeJPY 45.08B
110
JPY 482,559
0.16%
Market CapJPY 118.96B
VolumeJPY 1.63B
111
JPY 411.43
2.47%
Market CapJPY 117.85B
VolumeJPY 1.87B
113
JPY 60.52
2.89%
Market CapJPY 112.94B
VolumeJPY 2.52B
114
JPY 321.31
0.16%
Market CapJPY 111.09B
VolumeJPY 4.22B

Data provided by Coingecko API