The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 16.35+ 2.56%
Market Cap
JPY 161.87B
2.59%
Volume (24)
JPY 5,885,556,600
11.14%
Circulating Supply
9,900,218,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 16.35

Price Change

JPY 0.408599
2.56%
24h Low / 24h High
JPY 15.63 / JPY 16.45

Trading Volume

JPY 5,885,556,600
11.14%
Volume / Market Cap
0.036360369
Market Dominance
0.027841903%
Market Rank
#106

The Graph Supply

Circulating Supply
9,900,217,972.985 GRT
Total Supply
10,800,262,823.318 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
JPY 161,867,350,000
2.59%

Fully Diluted
Market Cap

JPY 176,582,970,000
0.51%

The Graph Price Yesterday

Yesterday's Low / High
JPY 16.245017 / JPY 16.288871
Yesterday's Open / Close
JPY 16.288871 / JPY 16.245017
Yesterday's Change
0.51%
Yesterday's Volume
JPY 6,179,875,600

The Graph Price History

7d Low / 7d High
JPY 0.096201507 / JPY 0.11372474
30d Low / 30d High
JPY 15.62655 / JPY 16.39174
90d Low / 90d High
JPY 15.113272 / JPY 16.915338
52 Week Low / 52 Week High
JPY 14.106167 / JPY 16.915338
All Time HighFeb 12, 2021 (4 years ago)
JPY 297.93
94.51%
All Time LowDec 30, 2022 (2 years ago)
JPY 7.16
128.22%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
7/19/2025
JPY 15.899196
JPY 0
JPY 16.39174
JPY 15.62655
7/18/2025
JPY 15.84516
JPY 15.899196
JPY 16.915338
JPY 15.78425
7/17/2025
JPY 15.372998
JPY 15.84516
JPY 15.865295
JPY 15.113272
7/16/2025
JPY 15.351608
JPY 15.372998
JPY 15.711106
JPY 15.145427
7/15/2025
JPY 14.649375
JPY 15.351608
JPY 15.160785
JPY 14.206452
7/14/2025
JPY 14.642135
JPY 14.649375
JPY 15.386742
JPY 14.587443
7/13/2025
JPY 14.106167
JPY 14.642135
JPY 14.830968
JPY 14.106167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,964
0.25%
Market CapJPY 2.35T
VolumeJPY 23.32B
2
JPY 3,619.76
1.47%
Market CapJPY 436.76B
VolumeJPY 26.59B
3
JPY 3.39
1.70%
Market CapJPY 200.92B
VolumeJPY 5.55B
5
JPY 741.58
1.68%
Market CapJPY 108.16B
VolumeJPY 742.15M
6
JPY 177.68
0.44%
Market CapJPY 95.6B
VolumeJPY 9.52B
8
JPY 0.251936
3.93%
Market CapJPY 37.82B
VolumeJPY 14.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 177.16B
VolumeJPY 3.36B
104
Market CapJPY 172.51B
VolumeJPY 18.06B
105
JPY 90.59
4.90%
Market CapJPY 171.25B
VolumeJPY 11.51B
107
JPY 161.91
6.62%
Market CapJPY 161.74B
VolumeJPY 63.08B
108
Market CapJPY 161.49B
VolumeJPY 1.27B

Data provided by Coingecko API