The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 36.76+ 9.19%
Market Cap
JPY 350.95B
9.09%
Volume (24)
JPY 23,914,885,000
0.70%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 36.76

Price Change

JPY 3.09
9.19%
24h Low / 24h High
JPY 32.84 / JPY 36.94

Trading Volume

JPY 23,914,885,000
0.70%
Volume / Market Cap
0.068143745
Market Dominance
0.063224226%
Market Rank
#67

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
JPY 350,947,620,000
9.09%

Fully Diluted
Market Cap

JPY 396,503,320,000
10.81%

The Graph Price Yesterday

Yesterday's Low / High
JPY 32.983975 / JPY 33.351475
Yesterday's Open / Close
JPY 32.983975 / JPY 33.351475
Yesterday's Change
10.83%
Yesterday's Volume
JPY 16,322,667,000

The Graph Price History

7d Low / 7d High
JPY 0.18352302 / JPY 0.23577579
30d Low / 30d High
JPY 32.657842 / JPY 33.85625
90d Low / 90d High
JPY 28.874411 / JPY 33.85625
52 Week Low / 52 Week High
JPY 28.874411 / JPY 33.85625
All Time HighFeb 12, 2021 (3 years ago)
JPY 297.93
87.72%
All Time LowDec 30, 2022 (2 years ago)
JPY 7.16
410.70%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
1/16/2025
JPY 33.775156
JPY 0
JPY 33.85625
JPY 32.657842
1/15/2025
JPY 32.202785
JPY 33.775156
JPY 33.493847
JPY 31.114168
1/14/2025
JPY 30.395358
JPY 32.202785
JPY 32.294119
JPY 30.363739
1/13/2025
JPY 31.803879
JPY 30.395358
JPY 32.21079
JPY 28.874411
1/12/2025
JPY 32.420248
JPY 31.803879
JPY 32.462941
JPY 31.465401
1/11/2025
JPY 32.471864
JPY 32.420248
JPY 32.958896
JPY 31.738284
1/10/2025
JPY 32.183506
JPY 32.471864
JPY 33.119096
JPY 31.725946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,125
4.61%
Market CapJPY 2.08T
VolumeJPY 63.78B
2
JPY 3,506.12
5.18%
Market CapJPY 422.47B
VolumeJPY 25.27B
3
JPY 3.27
1.38%
Market CapJPY 188.1B
VolumeJPY 14.51B
5
JPY 219.04
2.60%
Market CapJPY 106.57B
VolumeJPY 5.87B
6
JPY 728.58
1.95%
Market CapJPY 106.28B
VolumeJPY 986.72M
7
JPY 0.416076
8.29%
Market CapJPY 61.44B
VolumeJPY 6.18B

Data provided by Coingecko API

More Cryptocurrencies

64
JPY 220.62
4.25%
Market CapJPY 379.2B
VolumeJPY 9.35B
65
JPY 3,869.21
8.22%
Market CapJPY 378.34B
VolumeJPY 36.22B
66
JPY 16,442,856
5.38%
Market CapJPY 351.47B
VolumeJPY 77.38B
68
JPY 547,347
5.84%
Market CapJPY 330.87B
VolumeJPY 10.29B
69
JPY 357.98
5.38%
Market CapJPY 325.1B
VolumeJPY 52.6B

Data provided by Coingecko API