The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 44.89+5.35%
Market Cap
JPY 425.49B
5.39%
Volume (24)
JPY 18,862,797,000
1.70%
Circulating Supply
9,483,119,100 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 44.89

Price Change

JPY 2.28
5.35%
24h Low / 24h High
JPY 40.82 / JPY 45.96

Trading Volume

JPY 18,862,797,000
1.70%
Volume / Market Cap
0.0443321
Market Dominance
0.1194609%
Market Rank
#48

The Graph Supply

Circulating Supply
9,483,119,129.477 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
JPY 425,488,460,000
5.39%

Fully Diluted
Market Cap

JPY 484,036,030,000
5.73%

The Graph Price Yesterday

Yesterday's Low / High
JPY 42.389945 / JPY 42.484611
Yesterday's Open / Close
JPY 42.389945 / JPY 42.484611
Yesterday's Change
5.78%
Yesterday's Volume
JPY 12,585,699,000

The Graph Price History

7d Low / 7d High
JPY 0.22517593 / JPY 0.29990105
30d Low / 30d High
JPY 41.712225 / JPY 43.446325
90d Low / 90d High
JPY 35.556068 / JPY 43.446325
52 Week Low / 52 Week High
JPY 35.556068 / JPY 43.446325
All Time HighFeb 12, 2021 (3 years ago)
JPY 297.93
84.94%
All Time LowDec 30, 2022 (1 years ago)
JPY 7.16
526.61%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
5/4/2024
JPY 42.378871
JPY 0
JPY 43.446325
JPY 42.280155
5/3/2024
JPY 38.423939
JPY 42.378871
JPY 43.111185
JPY 38.044875
5/2/2024
JPY 37.584819
JPY 38.423939
JPY 38.950495
JPY 36.479944
5/1/2024
JPY 37.16756
JPY 37.584819
JPY 38.355508
JPY 35.556068
4/30/2024
JPY 39.979592
JPY 37.16756
JPY 40.269926
JPY 36.657905
4/29/2024
JPY 40.683616
JPY 39.979592
JPY 41.325524
JPY 38.666681
4/28/2024
JPY 41.733571
JPY 40.683616
JPY 43.216466
JPY 40.924001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,705
0.31%
Market CapJPY 1.25T
VolumeJPY 18.35B
2
JPY 3,136.69
0.18%
Market CapJPY 376.75B
VolumeJPY 9.1B
4
JPY 592.21
0.07%
Market CapJPY 91.12B
VolumeJPY 596.39M
8
JPY 0.529628
0.75%
Market CapJPY 29.25B
VolumeJPY 510.97M
11
JPY 0.460465
1.76%
Market CapJPY 16.27B
VolumeJPY 256.29M
585
JPY 1.002
0.22%
Market CapJPY 70.65M
VolumeJPY 321,331

Data provided by Coingecko API

More Cryptocurrencies

45
JPY 69,719
0.24%
Market CapJPY 467.9B
VolumeJPY 5.09B
46
JPY 445.66
0.05%
Market CapJPY 466.18B
VolumeJPY 36.75B
47
JPY 163.79
0.38%
Market CapJPY 434.68B
VolumeJPY 38.22B
49
JPY 5.68
0.62%
Market CapJPY 413.01B
VolumeJPY 7.34B
50
JPY 445,376
0.36%
Market CapJPY 412.26B
VolumeJPY 10.52B

Data provided by Coingecko API