The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 11.76+ 1.54%
Market Cap
JPY 112.18B
1.30%
Volume (24)
JPY 6,309,716,300
4.27%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 11.76

Price Change

JPY 0.178658
1.54%
24h Low / 24h High
JPY 11.44 / JPY 11.88

Trading Volume

JPY 6,309,716,300
4.27%
Volume / Market Cap
0.056245392
Market Dominance
0.028870863%
Market Rank
#99

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
JPY 112,181,920,000
1.30%

Fully Diluted
Market Cap

JPY 126,744,000,000
0.07%

The Graph Price Yesterday

Yesterday's Low / High
JPY 11.734331 / JPY 11.745589
Yesterday's Open / Close
JPY 11.734331 / JPY 11.745589
Yesterday's Change
0.17%
Yesterday's Volume
JPY 5,296,130,800

The Graph Price History

7d Low / 7d High
JPY 0.075218117 / JPY 0.083286006
30d Low / 30d High
JPY 11.040468 / JPY 11.759268
90d Low / 90d High
JPY 10.710526 / JPY 11.759268
52 Week Low / 52 Week High
JPY 10.710526 / JPY 11.880554
All Time HighFeb 12, 2021 (4 years ago)
JPY 297.93
96.06%
All Time LowDec 30, 2022 (2 years ago)
JPY 7.16
63.77%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
4/19/2025
JPY 11.080826
JPY 0
JPY 11.759268
JPY 11.080826
4/18/2025
JPY 10.768003
JPY 11.080826
JPY 11.160374
JPY 10.710526
4/17/2025
JPY 10.835696
JPY 10.768003
JPY 11.114854
JPY 10.72601
4/16/2025
JPY 11.082595
JPY 10.835696
JPY 11.198341
JPY 10.755953
4/15/2025
JPY 11.204704
JPY 11.082595
JPY 11.477842
JPY 11.061871
4/14/2025
JPY 11.30661
JPY 11.204704
JPY 11.62469
JPY 11.194455
4/13/2025
JPY 11.818529
JPY 11.30661
JPY 11.880554
JPY 11.212808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

7 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,566
0.40%
Market CapJPY 1.68T
VolumeJPY 11.52B
2
JPY 1,579.72
1.34%
Market CapJPY 190.66B
VolumeJPY 6.68B
4
JPY 2.06
0.50%
Market CapJPY 120.18B
VolumeJPY 1.33B
5
JPY 589.16
0.15%
Market CapJPY 85.95B
VolumeJPY 415.4M
6
JPY 136.73
1.04%
Market CapJPY 70.65B
VolumeJPY 3.16B
9
JPY 0.154048
1.67%
Market CapJPY 22.94B
VolumeJPY 563.89M

Data provided by Coingecko API

More Cryptocurrencies

96
JPY 1,194.84
2.39%
Market CapJPY 116.7B
VolumeJPY 9.33B
97
JPY 116.14
6.02%
Market CapJPY 116.24B
VolumeJPY 26.87B
98
JPY 85.47
2.38%
Market CapJPY 112.86B
VolumeJPY 13.97B
100
JPY 477,142
0.05%
Market CapJPY 109.89B
VolumeJPY 4.09B
101
JPY 253,426
1.27%
Market CapJPY 108.13B
VolumeJPY 252.81M

Data provided by Coingecko API