The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 16.99 -1.67%
Market Cap
JPY 162.25B
1.60%
Volume (24)
JPY 11,618,457,000
2.68%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 16.99

Price Change

JPY -0.28907539
1.67%
24h Low / 24h High
JPY 16.89 / JPY 18.26

Trading Volume

JPY 11,618,457,000
2.68%
Volume / Market Cap
0.071609695
Market Dominance
0.03304431%
Market Rank
#95

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
JPY 162,246,980,000
1.60%

Fully Diluted
Market Cap

JPY 183,307,890,000
5.26%

The Graph Price Yesterday

Yesterday's Low / High
JPY 17.837459 / JPY 18.033986
Yesterday's Open / Close
JPY 18.033986 / JPY 17.837459
Yesterday's Change
5.27%
Yesterday's Volume
JPY 13,111,939,000

The Graph Price History

7d Low / 7d High
JPY 0.087129264 / JPY 0.12525956
30d Low / 30d High
JPY 15.965823 / JPY 18.033986
90d Low / 90d High
JPY 12.823845 / JPY 18.033986
52 Week Low / 52 Week High
JPY 12.413524 / JPY 18.033986
All Time HighFeb 12, 2021 (4 years ago)
JPY 297.93
94.30%
All Time LowDec 30, 2022 (2 years ago)
JPY 7.16
137.05%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
5/10/2025
JPY 16.302129
JPY 0
JPY 18.033986
JPY 16.302129
5/9/2025
JPY 15.120835
JPY 16.302129
JPY 16.448988
JPY 15.028962
5/8/2025
JPY 13.155527
JPY 15.120835
JPY 14.900009
JPY 13.155527
5/7/2025
JPY 12.86183
JPY 13.155527
JPY 13.228672
JPY 12.823845
5/6/2025
JPY 13.213609
JPY 12.86183
JPY 13.213609
JPY 12.413524
5/5/2025
JPY 13.02278
JPY 13.213609
JPY 13.269918
JPY 12.813554
5/4/2025
JPY 13.533999
JPY 13.02278
JPY 13.533999
JPY 13.019547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 11 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,010
0.55%
Market CapJPY 2.07T
VolumeJPY 29.4B
2
JPY 2,471.76
0.46%
Market CapJPY 298.36B
VolumeJPY 30.6B
4
JPY 2.35
2.76%
Market CapJPY 137.6B
VolumeJPY 4.63B
5
JPY 651.36
0.67%
Market CapJPY 95.02B
VolumeJPY 1.33B
6
JPY 170.98
0.58%
Market CapJPY 88.78B
VolumeJPY 5.6B
8
JPY 0.226504
1.26%
Market CapJPY 33.78B
VolumeJPY 4.56B

Data provided by Coingecko API

More Cryptocurrencies

92
JPY 10.83
3.55%
Market CapJPY 170.1B
VolumeJPY 6.44B
93
JPY 15,108,683
0.66%
Market CapJPY 169.5B
VolumeJPY 194.79M
94
JPY 408,506
0.89%
Market CapJPY 168.29B
VolumeJPY 2.09B
96
JPY 145.57
0.12%
Market CapJPY 157.52B
VolumeJPY 27.95B
97
JPY 109.72
4.27%
Market CapJPY 147.48B
VolumeJPY 27.37B

Data provided by Coingecko API