The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 10.06 -0.23%
Market Cap
JPY 106.5B
0.08%
Volume (24)
JPY 4,303,576,200
6.29%
Circulating Supply
10,572,020,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 10.06

Price Change

JPY -0.02364576
0.23%
24h Low / 24h High
JPY 9.7 / JPY 10.23

Trading Volume

JPY 4,303,576,200
6.29%
Volume / Market Cap
0.040407621
Market Dominance
0.017833479%
Market Rank
#134

The Graph Supply

Circulating Supply
10,572,019,922.73 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
JPY 106,504,070,000
0.08%

Fully Diluted
Market Cap

JPY 108,803,430,000
0.76%

The Graph Price Yesterday

Yesterday's Low / High
JPY 10.150726 / JPY 10.152319
Yesterday's Open / Close
JPY 10.152319 / JPY 10.150726
Yesterday's Change
0.90%
Yesterday's Volume
JPY 7,776,829,600

The Graph Price History

7d Low / 7d High
JPY 0.053295223 / JPY 0.073572896
30d Low / 30d High
JPY 9.9955812 / JPY 11.294371
90d Low / 90d High
JPY 8.2827398 / JPY 11.294371
52 Week Low / 52 Week High
JPY 8.1894675 / JPY 11.294371
All Time HighFeb 12, 2021 (4 years ago)
JPY 297.93
96.62%
All Time LowOct 10, 2025 (29 days ago)
JPY 6.99
43.97%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
11/8/2025
JPY 10.724528
JPY 0
JPY 10.724528
JPY 9.995581
11/7/2025
JPY 8.575926
JPY 10.724528
JPY 11.294371
JPY 8.575926
11/6/2025
JPY 8.702624
JPY 8.575926
JPY 8.702624
JPY 8.28274
11/5/2025
JPY 8.407881
JPY 8.702624
JPY 8.806008
JPY 8.245387
11/4/2025
JPY 8.721993
JPY 8.407881
JPY 8.838082
JPY 8.189467
11/3/2025
JPY 10.038765
JPY 8.721993
JPY 10.038765
JPY 8.555657
11/2/2025
JPY 9.868858
JPY 10.038765
JPY 10.034093
JPY 9.692758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 13 minutes and 49 seconds

Explore Our Other Products for GRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,600
1.72%
Market CapJPY 2.07T
VolumeJPY 52.88B
2
JPY 3,505.42
3.31%
Market CapJPY 423.21B
VolumeJPY 22.24B
4
JPY 2.31
1.97%
Market CapJPY 138.86B
VolumeJPY 2.59B
5
JPY 993.66
0.06%
Market CapJPY 136.9B
VolumeJPY 1.67B
6
JPY 161.52
2.71%
Market CapJPY 89.58B
VolumeJPY 3.97B
10
JPY 0.177329
1.55%
Market CapJPY 26.9B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

131
JPY 64.43
4.80%
Market CapJPY 116.66B
VolumeJPY 6.26B
132
JPY 127.51
3.21%
Market CapJPY 113.77B
VolumeJPY 8.57B
133
JPY 1,130.48
0.69%
Market CapJPY 110.54B
VolumeJPY 15.03B
135
JPY 30.38
6.10%
Market CapJPY 105.57B
VolumeJPY 4.92B
136
JPY 73.42
1.14%
Market CapJPY 104.5B
VolumeJPY 13.06B

Data provided by Coingecko API