The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 30.76 -0.22%
Market Cap
JPY 293.75B
0.21%
Volume (24)
JPY 23,183,796,000
1.88%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 30.76

Price Change

JPY -0.066944259
0.22%
24h Low / 24h High
JPY 30.08 / JPY 32.32

Trading Volume

JPY 23,183,796,000
1.88%
Volume / Market Cap
0.078923337
Market Dominance
0.072189357%
Market Rank
#65

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
JPY 293,750,830,000
0.21%

Fully Diluted
Market Cap

JPY 331,881,950,000
3.53%

The Graph Price Yesterday

Yesterday's Low / High
JPY 31.854686 / JPY 31.926909
Yesterday's Open / Close
JPY 31.854686 / JPY 31.926909
Yesterday's Change
3.55%
Yesterday's Volume
JPY 28,278,906,000

The Graph Price History

7d Low / 7d High
JPY 0.168649 / JPY 0.20852901
30d Low / 30d High
JPY 26.891365 / JPY 32.130321
90d Low / 90d High
JPY 26.376029 / JPY 32.130321
52 Week Low / 52 Week High
JPY 26.055934 / JPY 32.130321
All Time HighFeb 12, 2021 (3 years ago)
JPY 297.93
89.67%
All Time LowDec 30, 2022 (1 years ago)
JPY 7.16
329.56%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
11/16/2024
JPY 28.555276
JPY 0
JPY 32.130321
JPY 28.555276
11/15/2024
JPY 26.925576
JPY 28.555276
JPY 28.526312
JPY 26.376029
11/14/2024
JPY 28.060401
JPY 26.925576
JPY 28.76436
JPY 26.71172
11/13/2024
JPY 29.732394
JPY 28.060401
JPY 29.732394
JPY 27.171339
11/12/2024
JPY 30.590833
JPY 29.732394
JPY 31.81828
JPY 28.92222
11/11/2024
JPY 27.307877
JPY 30.590833
JPY 29.668032
JPY 27.307877
11/10/2024
JPY 26.094859
JPY 27.307877
JPY 28.140753
JPY 26.055934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,520
0.17%
Market CapJPY 1.79T
VolumeJPY 49.02B
2
JPY 3,095.66
1.57%
Market CapJPY 372.58B
VolumeJPY 26.76B
4
JPY 234.44
9.26%
Market CapJPY 110.65B
VolumeJPY 12.63B
5
JPY 625.33
0.40%
Market CapJPY 91.2B
VolumeJPY 1.87B
6
JPY 1.084
3.22%
Market CapJPY 61.71B
VolumeJPY 18.63B
7
JPY 0.364507
0.16%
Market CapJPY 53.5B
VolumeJPY 9.37B

Data provided by Coingecko API

More Cryptocurrencies

62
JPY 110.75
2.41%
Market CapJPY 310.4B
VolumeJPY 68.68B
63
JPY 313.97
17.07%
Market CapJPY 306.76B
VolumeJPY 30.03B
64
JPY 212.62
0.68%
Market CapJPY 297.67B
VolumeJPY 8.32B
66
JPY 477,454
1.42%
Market CapJPY 288.74B
VolumeJPY 12.9B
67
JPY 848.47
0.42%
Market CapJPY 287.35B
VolumeJPY 68.07B

Data provided by Coingecko API