The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 22.25+3.77%
Market Cap
JPY 208.35B
3.86%
Volume (24)
JPY 10,265,714,000
0.43%
Circulating Supply
9,321,076,100 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 22.25

Price Change 24h

JPY 0.808178
3.77%
24h Low / 24h High
JPY 21.39 / JPY 22.87

Trading Volume 24h

JPY 10,265,714,000
0.43%
Volume / Market Cap
0.049272664
Market Dominance
0.087908733%
Market Rank
#48

The Graph Supply

Circulating Supply
9,321,076,125.526 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
JPY 208,345,010,000
3.86%

Fully Diluted
Market Cap

JPY 241,133,840,000
2.97%

The Graph Price Yesterday

Yesterday's Low / High
JPY 21.628445 / JPY 21.785484
Yesterday's Open / Close
JPY 21.628445 / JPY 21.785484
Yesterday's Change
2.50%
Yesterday's Volume
JPY 12,102,792,000

The Graph Price History

7d Low / 7d High
JPY 0.14091485 / JPY 0.15489506
30d Low / 30d High
JPY 21.444703 / JPY 22.670923
90d Low / 90d High
JPY 21.444703 / JPY 22.670923
52 Week Low / 52 Week High
JPY 20.738368 / JPY 22.670923
All Time HighFeb 12, 2021 (2 years ago)
JPY 297.93
92.50%
All Time LowDec 30, 2022 (11 months ago)
JPY 7.16
212.17%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
12/4/2023
JPY 21.891915
JPY 0
JPY 22.670923
JPY 21.444703
12/3/2023
JPY 22.308222
JPY 21.891915
JPY 22.410817
JPY 21.663188
12/2/2023
JPY 21.966964
JPY 22.308222
JPY 22.459245
JPY 21.796665
12/1/2023
JPY 21.121091
JPY 21.966964
JPY 22.044767
JPY 21.121091
11/30/2023
JPY 21.001231
JPY 21.121091
JPY 21.305845
JPY 20.738368
11/29/2023
JPY 21.590543
JPY 21.001231
JPY 22.264397
JPY 20.982893
11/28/2023
JPY 22.019934
JPY 21.590543
JPY 22.268655
JPY 20.889426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 42,146
1.28%
btc Chart
Market CapJPY 825.64B
VolumeJPY 27.95B
2
JPY 2,214.62
0.41%
eth Chart
Market CapJPY 266.98B
VolumeJPY 20.65B
4
JPY 230.36
0.75%
bnb Chart
Market CapJPY 35.52B
VolumeJPY 793.65M
5
JPY 0.611029
0.88%
xrp Chart
Market CapJPY 33B
VolumeJPY 1.09B
9
JPY 0.399408
0.39%
ada Chart
Market CapJPY 14B
VolumeJPY 340.1M
44
JPY 1
0.07%
busd Chart
Market CapJPY 1.62B
VolumeJPY 5.49B

Data provided by Coingecko API

More Cryptocurrencies

45
JPY 254.18
2.74%
op Chart
Market CapJPY 233.02B
VolumeJPY 21.05B
46
JPY 14,820.44
1.31%
qnt Chart
Market CapJPY 215.95B
VolumeJPY 4.32B
47
JPY 14,154.69
2.21%
aave Chart
Market CapJPY 208.48B
VolumeJPY 17.57B
49
JPY 156.47
0.65%
arb Chart
Market CapJPY 199.96B
VolumeJPY 43.13B
50
JPY 2,337.54
2.55%
inj Chart
Market CapJPY 198.63B
VolumeJPY 13.86B

Data provided by Coingecko API