The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 20.72+ 0.82%
Market Cap
JPY 197.9B
0.65%
Volume (24)
JPY 10,506,316,000
1.41%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 20.72

Price Change

JPY 0.169108
0.82%
24h Low / 24h High
JPY 20.5 / JPY 22.24

Trading Volume

JPY 10,506,316,000
1.41%
Volume / Market Cap
0.053088352
Market Dominance
0.039073512%
Market Rank
#82

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
JPY 197,902,460,000
0.65%

Fully Diluted
Market Cap

JPY 223,591,720,000
0.33%

The Graph Price Yesterday

Yesterday's Low / High
JPY 20.746052 / JPY 20.844826
Yesterday's Open / Close
JPY 20.844826 / JPY 20.746052
Yesterday's Change
0.36%
Yesterday's Volume
JPY 8,106,361,700

The Graph Price History

7d Low / 7d High
JPY 0.12778536 / JPY 0.14769564
30d Low / 30d High
JPY 20.003074 / JPY 20.844826
90d Low / 90d High
JPY 19.396508 / JPY 22.37205
52 Week Low / 52 Week High
JPY 19.396508 / JPY 22.37205
All Time HighFeb 12, 2021 (4 years ago)
JPY 297.93
93.06%
All Time LowDec 30, 2022 (2 years ago)
JPY 7.16
188.82%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
2/20/2025
JPY 20.226263
JPY 0
JPY 20.844826
JPY 20.003074
2/19/2025
JPY 20.143591
JPY 20.226263
JPY 20.400268
JPY 19.79327
2/18/2025
JPY 21.477463
JPY 20.143591
JPY 21.477463
JPY 19.396508
2/17/2025
JPY 21.017914
JPY 21.477463
JPY 22.37205
JPY 21.017914
2/16/2025
JPY 21.110375
JPY 21.017914
JPY 21.743978
JPY 20.89471
2/15/2025
JPY 21.771021
JPY 21.110375
JPY 22.021592
JPY 21.011901
2/14/2025
JPY 21.450961
JPY 21.771021
JPY 22.18576
JPY 21.396929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,118
1.33%
Market CapJPY 1.92T
VolumeJPY 40.87B
2
JPY 2,686.62
2.27%
Market CapJPY 323.7B
VolumeJPY 27.52B
3
JPY 2.57
5.58%
Market CapJPY 148.76B
VolumeJPY 4.52B
5
JPY 648.7
1.13%
Market CapJPY 94.56B
VolumeJPY 969.26M
6
JPY 172.09
1.49%
Market CapJPY 84.08B
VolumeJPY 5.02B
8
JPY 0.246604
3.16%
Market CapJPY 36.49B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

79
JPY 199.69
1.88%
Market CapJPY 199.61B
VolumeJPY 4.08B
80
Market CapJPY 199.17B
VolumeJPY 1.67B
81
JPY 198.13
1.79%
Market CapJPY 198.21B
VolumeJPY 1.77B
84
JPY 109.77
0.01%
Market CapJPY 194.07B
VolumeJPY 5.74B
83
JPY 667.33
1.61%
Market CapJPY 194.07B
VolumeJPY 22.82B

Data provided by Coingecko API