Winkies (WNK) Live Price

Winkies logo
WNKWinkies
GBP 0,000171+ 7.06%
Market Cap
GBP 927 298
7.16%
Volume (24)
GBP 53 600
0.08%
Circulating Supply
5 427 209 500 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
GBP 0,00017082

Price Change

GBP 0,00001126
7.06%
24h Low / 24h High
GBP 0,00015899 / GBP 0,00017732

Trading Volume

GBP 53 600
0.08%
Volume / Market Cap
0,057802346
Market Dominance
0,000049788313%
Market Rank
#3037

Winkies Supply

Circulating Supply
5 427 209 548,271 WNK
Total Supply
6 579 981 255 WNK
Max Supply
7 500 000 000 WNK

Winkies Market Cap

Market Cap
GBP 927 298
7.16%

Fully Diluted
Market Cap

GBP 1 124 261
0.15%

Winkies Price Yesterday

Yesterday's Low / High
GBP 0,00017053342 / GBP 0,00017066972
Yesterday's Open / Close
GBP 0,00017066972 / GBP 0,00017053342
Yesterday's Change
0.13%
Yesterday's Volume
GBP 55 329,912

Winkies Price History

7d Low / 7d High
GBP 0,00020551818 / GBP 0,0002222648
30d Low / 30d High
GBP 0,00015922356 / GBP 0,00017189849
90d Low / 90d High
GBP 0,00015922356 / GBP 0,00017189849
52 Week Low / 52 Week High
GBP 0,00015922356 / GBP 0,00017189849
All Time Highjanv. 5, 2022 (2 years ago)
GBP 0,02040697
99.16%
All Time Lowaoût 17, 2024 (2 months ago)
GBP 0,00014903
14.68%

Data provided by Coingecko API

WNK to GBP converter

Winkies
WinkiesWNK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to GBP)

WNKGBP by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (GBP)

Date
01/11/2024
GBP 0,000161
GBP 0
GBP 0,000172
GBP 0,000159
31/10/2024
GBP 0,000162
GBP 0,000161
GBP 0,000164
GBP 0,00016
30/10/2024
GBP 0,000163
GBP 0,000162
GBP 0,000163
GBP 0,000161
29/10/2024
GBP 0,000164
GBP 0,000163
GBP 0,000166
GBP 0,000162
28/10/2024
GBP 0,000165
GBP 0,000164
GBP 0,000169
GBP 0,000162
27/10/2024
GBP 0,000166
GBP 0,000165
GBP 0,000166
GBP 0,000165
26/10/2024
GBP 0,000169
GBP 0,000166
GBP 0,000169
GBP 0,000162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 720
0.80%
Market CapGBP 1,38T
VolumeGBP 46,22B
2
GBP 2 508,52
0.55%
Market CapGBP 301,91B
VolumeGBP 16,61B
4
GBP 575,37
0.30%
Market CapGBP 83,94B
VolumeGBP 764,65M
5
GBP 166,75
0.75%
Market CapGBP 78,43B
VolumeGBP 3,3B
7
GBP 0,512558
0.01%
Market CapGBP 29,14B
VolumeGBP 1,14B
9
GBP 0,162126
4.08%
Market CapGBP 23,75B
VolumeGBP 2,21B

Data provided by Coingecko API

More Cryptocurrencies

3028
GBP 0,00217709
12.41%
Market CapGBP 932 041
VolumeGBP 841 922
3034
GBP 0,00001684
0.57%
Market CapGBP 930 343
VolumeGBP 227
3035
GBP 0,00768298
0.55%
Market CapGBP 929 794
VolumeGBP 29
3038
GBP 0,0092421
4.21%
Market CapGBP 925 072
VolumeGBP 669
3036
GBP 0,00092365
68.78%
Market CapGBP 924 410
VolumeGBP 78 015

Data provided by Coingecko API