Winkies (WNK) Live Price

Winkies logo
WNKWinkies
GBP 0,000333+1.41%
Market Cap
GBP 1,73M
1.62%
Volume (24)
GBP 24 757
0.73%
Circulating Supply
5 177 142 700 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
GBP 0,00033337

Price Change

GBP 0,00000464
1.41%
24h Low / 24h High
GBP 0,00032791 / GBP 0,00033679

Trading Volume

GBP 24 757
0.73%
Volume / Market Cap
0,014290992
Market Dominance
0,000088620539%
Market Rank
#2270

Winkies Supply

Circulating Supply
5 177 142 721,454 WNK
Total Supply
6 610 883 993 WNK
Max Supply
7 500 000 000 WNK

Winkies Market Cap

Market Cap
GBP 1 732 350
1.62%

Fully Diluted
Market Cap

GBP 2 212 101
1.70%

Winkies Price Yesterday

Yesterday's Low / High
GBP 0,00032883138 / GBP 0,00032919424
Yesterday's Open / Close
GBP 0,00032883138 / GBP 0,00032919424
Yesterday's Change
1.32%
Yesterday's Volume
GBP 23 525,106

Winkies Price History

7d Low / 7d High
GBP 0,0004074752 / GBP 0,00042822031
30d Low / 30d High
GBP 0,00032539488 / GBP 0,00033209827
90d Low / 90d High
GBP 0,00032539488 / GBP 0,00034029254
52 Week Low / 52 Week High
GBP 0,00032539488 / GBP 0,00034126589
All Time Highjanv. 5, 2022 (2 years ago)
GBP 0,02040697
98.36%
All Time Lowoct. 6, 2023 (7 months ago)
GBP 0,00024903
34.37%

Data provided by Coingecko API

WNK to GBP converter

Winkies
WinkiesWNK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to GBP)

WNKGBP by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (GBP)

Date
10/05/2024
GBP 0,000325
GBP 0
GBP 0,000332
GBP 0,000325
09/05/2024
GBP 0,000327
GBP 0,000325
GBP 0,000329
GBP 0,000326
08/05/2024
GBP 0,000336
GBP 0,000327
GBP 0,000338
GBP 0,000327
07/05/2024
GBP 0,000337
GBP 0,000336
GBP 0,00034
GBP 0,000336
06/05/2024
GBP 0,00034
GBP 0,000337
GBP 0,00034
GBP 0,000337
05/05/2024
GBP 0,000332
GBP 0,00034
GBP 0,000341
GBP 0,000332
04/05/2024
GBP 0,000341
GBP 0,000332
GBP 0,000341
GBP 0,000332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 103
0.53%
Market CapGBP 1,2T
VolumeGBP 17,22B
2
GBP 2 918,33
0.37%
Market CapGBP 351,01B
VolumeGBP 8,11B
4
GBP 588,95
0.73%
Market CapGBP 90,61B
VolumeGBP 752,74M
7
GBP 0,505523
0.73%
Market CapGBP 28,03B
VolumeGBP 518,04M
11
GBP 0,442415
0.79%
Market CapGBP 15,64B
VolumeGBP 211,79M
567
GBP 0,998234
0.29%
Market CapGBP 70,4M
VolumeGBP 366 853

Data provided by Coingecko API

More Cryptocurrencies

2266
GBP 0,03443973
11.72%
Market CapGBP 1,76M
VolumeGBP 25 437
2268
GBP 0,00500851
0.47%
Market CapGBP 1,76M
VolumeGBP 100 656
2269
GBP 0,00604294
0.72%
Market CapGBP 1,75M
VolumeGBP 927
2271
GBP 0,0062551
12.97%
Market CapGBP 1,73M
VolumeGBP 10 441
2273
GBP 0,00751562
0.17%
Market CapGBP 1,72M
VolumeGBP 250

Data provided by Coingecko API