Winkies (WNK) Live Price

Winkies logo
WNKWinkies
GBP 0.000219 -6.14%
Market Cap
GBP 1.19M
6.05%
Volume (24)
GBP 14,847
1.05%
Circulating Supply
5,432,456,300 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
GBP 0.00021854

Price Change

GBP -0.000014301638
6.14%
24h Low / 24h High
GBP 0.00021874 / GBP 0.0002351

Trading Volume

GBP 14,846.95
1.05%
Volume / Market Cap
0.012493552
Market Dominance
0.000040342571%
Market Rank
#3541

Winkies Supply

Circulating Supply
5,432,456,343.084 WNK
Total Supply
6,579,981,255 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
GBP 1,188,369
6.05%

Fully Diluted
Market Cap

GBP 1,439,395
5.91%

Winkies Price Yesterday

Yesterday's Low / High
GBP 0.00023212656 / GBP 0.00023288271
Yesterday's Open / Close
GBP 0.00023288271 / GBP 0.00023212656
Yesterday's Change
6.01%
Yesterday's Volume
GBP 4,932.6447

Winkies Price History

7d Low / 7d High
GBP 0.00026877931 / GBP 0.00037174017
30d Low / 30d High
GBP 0.00023160467 / GBP 0.00023479151
90d Low / 90d High
GBP 0.00023160467 / GBP 0.00027690485
52 Week Low / 52 Week High
GBP 0.00023160467 / GBP 0.000298881
All Time HighJan 5, 2022 (3 years ago)
GBP 0.02040697
98.93%
All Time LowNov 13, 2024 (2 months ago)
GBP 0.00014573
50.11%

Data provided by Coingecko API

WNK to GBP converter

Winkies
WinkiesWNK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to GBP)

WNKGBP by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (GBP)

Date
1/12/2025
GBP 0.000233
GBP 0
GBP 0.000234
GBP 0.000232
1/11/2025
GBP 0.000236
GBP 0.000233
GBP 0.000236
GBP 0.000233
1/10/2025
GBP 0.000237
GBP 0.000236
GBP 0.000237
GBP 0.000234
1/9/2025
GBP 0.000276
GBP 0.000237
GBP 0.000277
GBP 0.000236
1/8/2025
GBP 0.000274
GBP 0.000276
GBP 0.000278
GBP 0.00027
1/7/2025
GBP 0.000296
GBP 0.000274
GBP 0.000297
GBP 0.000274
1/6/2025
GBP 0.000278
GBP 0.000296
GBP 0.000299
GBP 0.000277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 7 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,389
0.40%
Market CapGBP 1.87T
VolumeGBP 76.17B
2
GBP 3,128.38
3.61%
Market CapGBP 376.98B
VolumeGBP 36.08B
3
GBP 2.53
1.20%
Market CapGBP 145.43B
VolumeGBP 9.32B
5
GBP 685.02
0.97%
Market CapGBP 99.94B
VolumeGBP 1.31B
6
GBP 182.66
2.43%
Market CapGBP 88.41B
VolumeGBP 6.27B
7
GBP 0.336629
0.87%
Market CapGBP 49.69B
VolumeGBP 3.74B

Data provided by Coingecko API

More Cryptocurrencies

3538
GBP 0.00031994
5.44%
Market CapGBP 1.19M
VolumeGBP 7,652
3539
GBP 0.00005635
14.15%
Market CapGBP 1.19M
VolumeGBP 171,040
3540
GBP 0.01336745
0.53%
Market CapGBP 1.19M
VolumeGBP 288,267
3542
GBP 0.01394818
5.13%
Market CapGBP 1.19M
VolumeGBP 75
3543
Market CapGBP 1.18M
VolumeGBP 802,236

Data provided by Coingecko API