Winkies (WNK) Live Price

Winkies logo
WNKWinkies
GBP 0.000384-2.14%
Market Cap
GBP 1.99M
2.12%
Volume (24)
GBP 22,274
4.06%
Circulating Supply
5,177,122,800 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
GBP 0.00038407

Price Change

GBP -0.0000083819648
2.14%
24h Low / 24h High
GBP 0.00038087 / GBP 0.00041935

Trading Volume

GBP 22,274
4.06%
Volume / Market Cap
0.011188062
Market Dominance
0.000098504071%
Market Rank
#2171

Winkies Supply

Circulating Supply
5,177,122,807.117 WNK
Total Supply
6,621,398,707 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
GBP 1,990,872
2.12%

Fully Diluted
Market Cap

GBP 2,546,271
1.96%

Winkies Price Yesterday

Yesterday's Low / High
GBP 0.00039120097 / GBP 0.00039331231
Yesterday's Open / Close
GBP 0.00039331231 / GBP 0.00039120097
Yesterday's Change
2.09%
Yesterday's Volume
GBP 25,229.056

Winkies Price History

7d Low / 7d High
GBP 0.00047395156 / GBP 0.00049292131
30d Low / 30d High
GBP 0.00038585386 / GBP 0.00039452993
90d Low / 90d High
GBP 0.00038585386 / GBP 0.00039739979
52 Week Low / 52 Week High
GBP 0.0003798281 / GBP 0.00039739979
All Time HighJan 5, 2022 (2 years ago)
GBP 0.02040697
98.12%
All Time LowOct 6, 2023 (6 months ago)
GBP 0.00024903
54.23%

Data provided by Coingecko API

WNK to GBP converter

Winkies
WinkiesWNK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to GBP)

WNKGBP by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (GBP)

Date
4/23/2024
GBP 0.000391
GBP 0
GBP 0.000395
GBP 0.000386
4/22/2024
GBP 0.000392
GBP 0.000391
GBP 0.000397
GBP 0.000387
4/21/2024
GBP 0.000392
GBP 0.000392
GBP 0.000393
GBP 0.000389
4/20/2024
GBP 0.000394
GBP 0.000392
GBP 0.000394
GBP 0.000387
4/19/2024
GBP 0.000389
GBP 0.000394
GBP 0.000396
GBP 0.000387
4/18/2024
GBP 0.000382
GBP 0.000389
GBP 0.00039
GBP 0.00038
4/17/2024
GBP 0.000394
GBP 0.000382
GBP 0.000394
GBP 0.000381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,889
2.87%
Market CapGBP 1.28T
VolumeGBP 27.64B
2
GBP 3,182.86
1.77%
Market CapGBP 389.04B
VolumeGBP 13.58B
4
GBP 602.71
1.48%
Market CapGBP 92.99B
VolumeGBP 1.83B
8
GBP 0.533582
3.53%
Market CapGBP 29.41B
VolumeGBP 1.41B
11
GBP 0.479329
5.48%
Market CapGBP 16.98B
VolumeGBP 469.12M
583
GBP 0.997986
0.89%
Market CapGBP 70.84M
VolumeGBP 564,327

Data provided by Coingecko API

More Cryptocurrencies

2169
GBP 0.00002794
0.16%
Market CapGBP 2.02M
VolumeGBP 584,127
2170
GBP 0.02557068
1.40%
Market CapGBP 2.01M
VolumeGBP 22,163
2174
GBP 3.05
2.20%
Market CapGBP 2M
VolumeGBP 2,050
2172
GBP 0.00286932
0.86%
Market CapGBP 1.99M
VolumeGBP 175,903
2173
GBP 0.00028371
5.27%
Market CapGBP 1.99M
VolumeGBP 1,064

Data provided by Coingecko API