Winkies (WNK) Live Price

Winkies logo
WNKWinkies
GBP 0.000142 -0.28%
Market Cap
GBP 772,251
0.32%
Volume (24)
GBP 46,088
1.46%
Circulating Supply
5,442,589,400 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
GBP 0.00014188

Price Change

GBP <0.000001
0.28%
24h Low / 24h High
GBP 0.00014019 / GBP 0.00014339

Trading Volume

GBP 46,088
1.46%
Volume / Market Cap
0.059680078
Market Dominance
0.000029132318%
Market Rank
#3644

Winkies Supply

Circulating Supply
5,442,589,370.779 WNK
Total Supply
6,579,981,255 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
GBP 772,251
0.32%

Fully Diluted
Market Cap

GBP 933,636
0.04%

Winkies Price Yesterday

Yesterday's Low / High
GBP 0.00014120116 / GBP 0.00014246309
Yesterday's Open / Close
GBP 0.00014120116 / GBP 0.00014246309
Yesterday's Change
0.03%
Yesterday's Volume
GBP 42,620.866

Winkies Price History

7d Low / 7d High
GBP 0.00017673691 / GBP 0.00018571697
30d Low / 30d High
GBP 0.00014046194 / GBP 0.00014388337
90d Low / 90d High
GBP 0.00014042896 / GBP 0.00014424447
52 Week Low / 52 Week High
GBP 0.00014042896 / GBP 0.00014992554
All Time HighJan 5, 2022 (3 years ago)
GBP 0.02040697
99.30%
All Time LowFeb 18, 2025 (1 days ago)
GBP 0.00014002
1.38%

Data provided by Coingecko API

WNK to GBP converter

Winkies
WinkiesWNK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to GBP)

WNKGBP by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (GBP)

Date
2/18/2025
GBP 0.000143
GBP 0
GBP 0.000143
GBP 0.00014
2/17/2025
GBP 0.000144
GBP 0.000143
GBP 0.000144
GBP 0.000143
2/16/2025
GBP 0.000141
GBP 0.000144
GBP 0.000144
GBP 0.00014
2/15/2025
GBP 0.000145
GBP 0.000141
GBP 0.000145
GBP 0.00014
2/14/2025
GBP 0.000145
GBP 0.000145
GBP 0.000147
GBP 0.000143
2/13/2025
GBP 0.000149
GBP 0.000145
GBP 0.000149
GBP 0.000145
2/12/2025
GBP 0.000149
GBP 0.000149
GBP 0.00015
GBP 0.000148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,942
2.33%
Market CapGBP 1.9T
VolumeGBP 28.29B
2
GBP 2,714.46
3.06%
Market CapGBP 327.48B
VolumeGBP 15.09B
3
GBP 2.67
6.48%
Market CapGBP 154.41B
VolumeGBP 4.29B
5
GBP 651.9
1.76%
Market CapGBP 95.28B
VolumeGBP 870.18M
6
GBP 169.73
3.32%
Market CapGBP 83.02B
VolumeGBP 4.43B
8
GBP 0.252325
2.19%
Market CapGBP 37.39B
VolumeGBP 1B

Data provided by Coingecko API

More Cryptocurrencies

3641
GBP 0.00136013
2.54%
Market CapGBP 773,863
VolumeGBP 86,872
3642
GBP 0.03450822
0%
Market CapGBP 772,055
VolumeGBP 7
3643
GBP 0.04812539
11.18%
Market CapGBP 773,258
VolumeGBP 187
3646
GBP 0.00077186
8.03%
Market CapGBP 771,141
VolumeGBP 853,587
3647
GBP 0.0001734
7.12%
Market CapGBP 769,299
VolumeGBP 367

Data provided by Coingecko API