Winkies (WNK) Live Price

Winkies logo
WNKWinkies
GBP 0.000189+ 6.21%
Market Cap
GBP 1.03M
6.29%
Volume (24)
GBP 61,717
1.62%
Circulating Supply
5,427,209,500 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
GBP 0.00018919

Price Change

GBP 0.00001107
6.21%
24h Low / 24h High
GBP 0.00017604 / GBP 0.00019024

Trading Volume

GBP 61,717
1.62%
Volume / Market Cap
0.060107384
Market Dominance
0.000040408168%
Market Rank
#3358

Winkies Supply

Circulating Supply
5,427,209,548.271 WNK
Total Supply
6,579,981,255 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
GBP 1,026,779
6.29%

Fully Diluted
Market Cap

GBP 1,244,873
3.67%

Winkies Price Yesterday

Yesterday's Low / High
GBP 0.00018243898 / GBP 0.00018254843
Yesterday's Open / Close
GBP 0.00018243898 / GBP 0.00018254843
Yesterday's Change
3.67%
Yesterday's Volume
GBP 55,607.423

Winkies Price History

7d Low / 7d High
GBP 0.00021418499 / GBP 0.00024333742
30d Low / 30d High
GBP 0.00017538379 / GBP 0.00018448497
90d Low / 90d High
GBP 0.00017538379 / GBP 0.0001852383
52 Week Low / 52 Week High
GBP 0.00016974567 / GBP 0.00019265924
All Time HighJan 5, 2022 (2 years ago)
GBP 0.02040697
99.07%
All Time LowNov 13, 2024 (10 days ago)
GBP 0.00014573
29.98%

Data provided by Coingecko API

WNK to GBP converter

Winkies
WinkiesWNK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to GBP)

WNKGBP by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (GBP)

Date
11/23/2024
GBP 0.000176
GBP 0
GBP 0.000184
GBP 0.000175
11/22/2024
GBP 0.000179
GBP 0.000176
GBP 0.00018
GBP 0.000176
11/21/2024
GBP 0.000181
GBP 0.000179
GBP 0.000181
GBP 0.000177
11/20/2024
GBP 0.000186
GBP 0.000181
GBP 0.000186
GBP 0.00018
11/19/2024
GBP 0.000177
GBP 0.000186
GBP 0.000193
GBP 0.000176
11/18/2024
GBP 0.000172
GBP 0.000177
GBP 0.000178
GBP 0.000172
11/17/2024
GBP 0.000173
GBP 0.000172
GBP 0.000173
GBP 0.00017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,458
0.12%
Market CapGBP 1.95T
VolumeGBP 47.65B
2
GBP 3,425.78
2.48%
Market CapGBP 412.76B
VolumeGBP 37.82B
4
GBP 256.84
0.50%
Market CapGBP 121.98B
VolumeGBP 6.92B
5
GBP 677.27
1.25%
Market CapGBP 98.21B
VolumeGBP 2.71B
6
GBP 1.47
5.20%
Market CapGBP 83.66B
VolumeGBP 9.76B
7
GBP 0.438465
4.29%
Market CapGBP 64.43B
VolumeGBP 16.05B

Data provided by Coingecko API

More Cryptocurrencies

3356
GBP 0.00381716
8.74%
Market CapGBP 1.03M
VolumeGBP 3,825
3354
GBP 0.00264635
1.55%
Market CapGBP 1.03M
VolumeGBP 2,864
3357
GBP 0.00020548
0.73%
Market CapGBP 1.03M
VolumeGBP 105,999
3359
GBP 0.00108391
18.59%
Market CapGBP 1.03M
VolumeGBP 48,072
3366
GBP 0.00103168
80.53%
Market CapGBP 1.03M
VolumeGBP 222,595

Data provided by Coingecko API