Thena (THE) Live Price

Thena logo
THEThena
RUB 31,87-0.87%
Market Cap
RUB 884,37M
0.08%
Volume (24)
RUB 18 861 320
4.26%
Circulating Supply
27 561 117 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

Thena Price Today

Thena Price
RUB 31,87

Price Change

RUB -0,28106343
0.87%
24h Low / 24h High
RUB 31,74 / RUB 32,86

Trading Volume

RUB 18 861 320
4.26%
Volume / Market Cap
0,021327357
Market Dominance
0,00035834323%
Market Rank
#1483

Thena Supply

Circulating Supply
27 561 116,854 THE
Total Supply
149 504 563,355 THE
Max Supply
0 THE

Thena Market Cap

Market Cap
RUB 884 372 130
0.08%

Fully Diluted
Market Cap

RUB 4 797 253 700
0.08%

Thena Price Yesterday

Yesterday's Low / High
RUB 31,906307 / RUB 32,220561
Yesterday's Open / Close
RUB 32,220561 / RUB 31,906307
Yesterday's Change
0.60%
Yesterday's Volume
RUB 31 434 554

Thena Price History

7d Low / 7d High
RUB 0,32487009 / RUB 0,36305625
30d Low / 30d High
RUB 30,320865 / RUB 32,580088
90d Low / 90d High
RUB 29,560518 / RUB 32,580088
52 Week Low / 52 Week High
RUB 29,560518 / RUB 32,580088
All Time Highfévr. 20, 2023 (1 years ago)
RUB 74,29
56.99%
All Time Lowsept. 2, 2023 (8 months ago)
RUB 5,51
479.38%

Data provided by Coingecko API

THE to RUB converter

Thena
ThenaTHE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Thena Price Chart (THE to RUB)

THERUB by TradingView

Thena Exchanges

Instant crypto to crypto exchange coming soon!

Thena Historical Price Data (RUB)

Date
21/05/2024
RUB 31,849265
RUB 0
RUB 32,580088
RUB 31,748283
20/05/2024
RUB 30,248805
RUB 31,849265
RUB 31,941367
RUB 29,930212
19/05/2024
RUB 29,916217
RUB 30,248805
RUB 31,325991
RUB 29,815834
18/05/2024
RUB 30,627565
RUB 29,916217
RUB 30,714697
RUB 29,560518
17/05/2024
RUB 29,913908
RUB 30,627565
RUB 31,080057
RUB 29,913908
16/05/2024
RUB 31,464687
RUB 29,913908
RUB 31,704408
RUB 30,024567
15/05/2024
RUB 30,379366
RUB 31,464687
RUB 31,569885
RUB 30,232924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 46 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 584
0.32%
Market CapRUB 1,38T
VolumeRUB 30,26B
2
RUB 3 720,71
0.41%
Market CapRUB 449,09B
VolumeRUB 24,1B
4
RUB 611,38
0.77%
Market CapRUB 94,27B
VolumeRUB 1,32B
8
RUB 0,529475
2.64%
Market CapRUB 29,38B
VolumeRUB 1,16B
11
RUB 0,479933
4.75%
Market CapRUB 17,02B
VolumeRUB 397,55M
586
RUB 0,996523
0.24%
Market CapRUB 70,4M
VolumeRUB 591 758

Data provided by Coingecko API

More Cryptocurrencies

1480
RUB 0,950203
6.34%
Market CapRUB 887,91M
VolumeRUB 23,13M
1481
RUB 0,051188
7.18%
Market CapRUB 887,88M
VolumeRUB 16,72M
1482
RUB 0,171885
4.24%
Market CapRUB 886,58M
VolumeRUB 5,68M
1484
RUB 21,08
2.12%
Market CapRUB 882,97M
VolumeRUB 3,73M
1485
RUB 17,75
32.22%
Market CapRUB 882,51M
VolumeRUB 74,95M

Data provided by Coingecko API