ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
RUB 18,88 -4.59%
Market Cap
RUB 791,12M
4.61%
Volume (24)
RUB 183 087
27.76%
Circulating Supply
41 904 417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
RUB 18,88

Price Change

RUB -0,90943625
4.59%
24h Low / 24h High
RUB 18,48 / RUB 20,1

Trading Volume

RUB 183 087
27.76%
Volume / Market Cap
0,00023142742
Market Dominance
0,00030548091%
Market Rank
#1743

ZambesiGold Supply

Circulating Supply
41 904 417 ZGD
Total Supply
177 000 000 ZGD
Max Supply
177 000 000 ZGD

ZambesiGold Market Cap

Market Cap
RUB 791 120 610
4.61%

Fully Diluted
Market Cap

RUB 3 341 613 100
0.01%

ZambesiGold Price Yesterday

Yesterday's Low / High
RUB 18,878466 / RUB 18,883877
Yesterday's Open / Close
RUB 18,883877 / RUB 18,878466
Yesterday's Change
0.01%
Yesterday's Volume
RUB 264 083,46

ZambesiGold Price History

7d Low / 7d High
RUB 0,15295452 / RUB 0,20022084
30d Low / 30d High
RUB 18,528486 / RUB 20,092259
90d Low / 90d High
RUB 16,572578 / RUB 20,092259
52 Week Low / 52 Week High
RUB 14,920648 / RUB 20,092259
All Time Highnov. 17, 2022 (1 years ago)
RUB 151,36
87.53%
All Time Lowavr. 18, 2024 (7 months ago)
RUB 1,7
1013.38%

Data provided by Coingecko API

ZGD to RUB converter

ZambesiGold
ZambesiGoldZGD
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to RUB)

ZGDRUB by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (RUB)

Date
15/11/2024
RUB 19,494424
RUB 0
RUB 20,092259
RUB 18,528486
12/11/2024
RUB 17,681426
RUB 0
RUB 19,243437
RUB 16,572578
11/11/2024
RUB 17,553535
RUB 17,681426
RUB 18,841155
RUB 17,457625
10/11/2024
RUB 16,905364
RUB 17,553535
RUB 18,602442
RUB 15,905336
09/11/2024
RUB 17,66956
RUB 16,905364
RUB 17,862258
RUB 14,920648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 325
3.63%
Market CapRUB 1,81T
VolumeRUB 80,74B
2
RUB 3 111,87
1.60%
Market CapRUB 374,75B
VolumeRUB 29,13B
4
RUB 219,74
4.59%
Market CapRUB 103,74B
VolumeRUB 6,95B
5
RUB 623,07
0.75%
Market CapRUB 91,07B
VolumeRUB 1,76B
6
RUB 0,380386
3.07%
Market CapRUB 55,86B
VolumeRUB 12,86B
7
RUB 0,97189
21.57%
Market CapRUB 55,42B
VolumeRUB 13,98B

Data provided by Coingecko API

More Cryptocurrencies

1742
RUB 0,615913
21.08%
Market CapRUB 791,39M
VolumeRUB 716,86M
1741
RUB 18,88
4.63%
Market CapRUB 791,25M
VolumeRUB 183 049
1744
RUB 0,808886
2.17%
Market CapRUB 788,92M
VolumeRUB 118,27M
1745
RUB 0,00721474
9.12%
Market CapRUB 787,07M
VolumeRUB 14,38M
1750
RUB 0,00235313
28.23%
Market CapRUB 784,5M
VolumeRUB 20,11M

Data provided by Coingecko API