Thena (THE) Live Price

Thena logo
THEThena
RUB 19.48 -4.62%
Market Cap
RUB 1.06B
3.92%
Volume (24)
RUB 21,875,212
1.78%
Circulating Supply
54,012,742 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

Thena Price Today

Thena Price
RUB 19.48

Price Change

RUB -0.94465542
4.62%
24h Low / 24h High
RUB 19.24 / RUB 20.52

Trading Volume

RUB 21,875,212
1.78%
Volume / Market Cap
0.020716669
Market Dominance
0.000407731%
Market Rank
#1567

Thena Supply

Circulating Supply
54,012,742.346 THE
Total Supply
232,105,071.758 THE
Max Supply
310,000,000 THE

Thena Market Cap

Market Cap
RUB 1,055,923,200
3.92%

Fully Diluted
Market Cap

RUB 4,537,543,000
3.84%

Thena Price Yesterday

Yesterday's Low / High
RUB 20.299254 / RUB 20.359806
Yesterday's Open / Close
RUB 20.359806 / RUB 20.299254
Yesterday's Change
4.18%
Yesterday's Volume
RUB 70,452,310

Thena Price History

7d Low / 7d High
RUB 0.19499857 / RUB 0.22083372
30d Low / 30d High
RUB 19.963818 / RUB 20.96423
90d Low / 90d High
RUB 19.573219 / RUB 20.97073
52 Week Low / 52 Week High
RUB 19.573219 / RUB 21.542235
All Time HighFeb 20, 2023 (1 years ago)
RUB 74.29
73.68%
All Time LowSep 2, 2023 (1 years ago)
RUB 5.51
254.62%

Data provided by Coingecko API

THE to RUB converter

Thena
ThenaTHE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Thena Price Chart (THE to RUB)

THERUB by TradingView

Thena Exchanges

Instant crypto to crypto exchange coming soon!

Thena Historical Price Data (RUB)

Date
11/14/2024
RUB 19.963818
RUB 0
RUB 20.96423
RUB 19.963818
11/13/2024
RUB 20.35066
RUB 19.963818
RUB 20.738199
RUB 19.573219
11/12/2024
RUB 20.739701
RUB 20.35066
RUB 20.97073
RUB 19.905235
11/11/2024
RUB 20.312203
RUB 20.739701
RUB 20.674464
RUB 19.931145
11/10/2024
RUB 20.847366
RUB 20.312203
RUB 20.995163
RUB 20.295833
11/9/2024
RUB 20.365407
RUB 20.847366
RUB 21.542235
RUB 20.365407
11/8/2024
RUB 20.111436
RUB 20.365407
RUB 20.432778
RUB 19.607589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 13 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,725
0.64%
Market CapRUB 1.77T
VolumeRUB 83.02B
2
RUB 3,027.09
3.38%
Market CapRUB 364.51B
VolumeRUB 30.34B
4
RUB 210.61
1.92%
Market CapRUB 99.36B
VolumeRUB 7.68B
5
RUB 611.8
3.63%
Market CapRUB 89.25B
VolumeRUB 2B
6
RUB 0.362289
7.75%
Market CapRUB 53.18B
VolumeRUB 14.51B
7
RUB 0.875902
13.97%
Market CapRUB 49.64B
VolumeRUB 15.04B

Data provided by Coingecko API

More Cryptocurrencies

1565
RUB 1.063
0.32%
Market CapRUB 1.06B
VolumeRUB 44.43M
1564
RUB 107.1
4.53%
Market CapRUB 1.06B
VolumeRUB 15.33M
1566
RUB 1.3
2.77%
Market CapRUB 1.06B
VolumeRUB 178
1568
RUB 0.10549
58.12%
Market CapRUB 1.05B
VolumeRUB 121,179
1569
Market CapRUB 1.05B
VolumeRUB 490.59M

Data provided by Coingecko API