Theopetra (THEO) Live Price

Theopetra logo
THEOTheopetra
GBP 0.062002-7.82%
Market Cap
GBP 3.57M
8.12%
Volume (24)
GBP 1,665
0.43%
Circulating Supply
57,710,946 THEO
Issue Date
-

Data provided by Coingecko API

THEO price Statistics

Theopetra Price Today

Theopetra Price
GBP 0.062002

Price Change

GBP -0.0052611354
7.82%
24h Low / 24h High
GBP 0.061447 / GBP 0.067373

Trading Volume

GBP 1,665.34
0.43%
Volume / Market Cap
0.00046649264
Market Dominance
0.00018304502%
Market Rank
#1856

Theopetra Supply

Circulating Supply
57,710,945.518 THEO
Total Supply
65,397,008.531 THEO
Max Supply
0 THEO

Theopetra Market Cap

Market Cap
GBP 3,569,917
8.12%

Fully Diluted
Market Cap

GBP 4,045,365
7.40%

Theopetra Price Yesterday

Yesterday's Low / High
GBP 0.066658682 / GBP 0.06694896
Yesterday's Open / Close
GBP 0.066658682 / GBP 0.06694896
Yesterday's Change
7.19%
Yesterday's Volume
GBP 3,493.2599

Theopetra Price History

7d Low / 7d High
GBP 0.076732263 / GBP 0.095452882
30d Low / 30d High
GBP 0.063403515 / GBP 0.067372563
90d Low / 90d High
GBP 0.061444818 / GBP 0.068789772
52 Week Low / 52 Week High
GBP 0.061444818 / GBP 0.077248013
All Time HighApr 5, 2023 (1 years ago)
GBP 1.22
94.92%
All Time LowMar 7, 2024 (1 months ago)
GBP 0.00105767
5752.64%

Data provided by Coingecko API

THEO to GBP converter

Theopetra
TheopetraTHEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Theopetra Price Chart (THEO to GBP)

THEOGBP by TradingView

Theopetra Exchanges

Instant crypto to crypto exchange coming soon!

Theopetra Historical Price Data (GBP)

Date
4/28/2024
GBP 0.064161
GBP 0
GBP 0.067373
GBP 0.063404
4/27/2024
GBP 0.065479
GBP 0.064161
GBP 0.065776
GBP 0.061445
4/26/2024
GBP 0.065499
GBP 0.065479
GBP 0.067416
GBP 0.065098
4/25/2024
GBP 0.067786
GBP 0.065499
GBP 0.069445
GBP 0.065523
4/24/2024
GBP 0.073612
GBP 0.067786
GBP 0.073727
GBP 0.067584
4/23/2024
GBP 0.076249
GBP 0.073612
GBP 0.077248
GBP 0.071046
4/22/2024
GBP 0.07197
GBP 0.076249
GBP 0.075696
GBP 0.071899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,752
1.53%
Market CapGBP 1.23T
VolumeGBP 26.66B
2
GBP 3,170.08
4.48%
Market CapGBP 386.08B
VolumeGBP 15.8B
4
GBP 590.22
2.34%
Market CapGBP 90.67B
VolumeGBP 1B
8
GBP 0.515673
0.70%
Market CapGBP 28.51B
VolumeGBP 1.07B
11
GBP 0.451269
3.88%
Market CapGBP 15.93B
VolumeGBP 307.67M
570
GBP 0.999933
0.24%
Market CapGBP 70.23M
VolumeGBP 323,022

Data provided by Coingecko API

More Cryptocurrencies

1853
GBP 0.841883
1.62%
Market CapGBP 3.58M
VolumeGBP 163,086
1854
GBP 0.00835701
6.04%
Market CapGBP 3.57M
VolumeGBP 58,994
1855
GBP 0.04404324
6.65%
Market CapGBP 3.57M
VolumeGBP 16,461
1857
GBP 0.00967681
1.98%
Market CapGBP 3.57M
VolumeGBP 81,858
1858
GBP 0.00103101
4.50%
Market CapGBP 3.56M
VolumeGBP 101,461

Data provided by Coingecko API