Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
£0.411919+ 1.92%
Market Cap
£411.7M
1.89%
Volume (24)
£22,396,768
2.60%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
£0.411919

Price Change

£0.00777777
1.92%
24h Low / 24h High
£0.402743 / £0.448372

Trading Volume

£22,396,768
2.60%
Volume / Market Cap
0.054400621
Market Dominance
0.013942418%
Market Rank
#156

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
£411,700,590
1.89%

Fully Diluted
Market Cap

£411,700,590
3.40%

Theta Network Price Yesterday

Yesterday's Low / High
£0.4207287 / £0.43167594
Yesterday's Open / Close
£0.4207287 / £0.43167594
Yesterday's Change
3.35%
Yesterday's Volume
£21,652,946

Theta Network Price History

7d Low / 7d High
£0.50046209 / £0.5964533
30d Low / 30d High
£0.40291608 / £0.4459389
90d Low / 90d High
£0.40111845 / £0.4459389
52 Week Low / 52 Week High
£0.37273816 / £0.4459389
All Time HighApr 16, 2021 (4 years ago)
£11.39
96.39%
All Time LowMar 13, 2020 (5 years ago)
£0.03220995
1176.03%

Data provided by Coingecko API

THETA to GBP converter

Theta Network
Theta NetworkTHETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to GBP)

THETAGBP by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (GBP)

Date
10/21/2025
£0.417998
£0
£0.445939
£0.402916
10/20/2025
£0.418659
£0.417998
£0.428153
£0.412466
10/19/2025
£0.413008
£0.418659
£0.431524
£0.41231
10/18/2025
£0.402163
£0.413008
£0.415647
£0.401118
10/17/2025
£0.398556
£0.402163
£0.404392
£0.372738
10/16/2025
£0.412117
£0.398556
£0.432495
£0.398017
10/15/2025
£0.430609
£0.412117
£0.435048
£0.408964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

18 hours, 5 minutes and 37 seconds

Explore Our Other Products for THETA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£108,078
0.28%
Market Cap£2.15T
Volume£109.49B
2
£3,854
0.45%
Market Cap£464.74B
Volume£46.27B
4
£1,068.02
0.02%
Market Cap£148.57B
Volume£3.15B
5
£2.4
1.19%
Market Cap£143.82B
Volume£4.6B
6
£184.4
0.28%
Market Cap£100.66B
Volume£8B
10
£0.191493
1.19%
Market Cap£28.95B
Volume£2.6B

Data provided by Coingecko API

More Cryptocurrencies

153
£0.749268
1.94%
Market Cap£422.24M
Volume£80.51M
155
£0.081006
0.81%
Market Cap£416.87M
Volume£19.37M
154
£2.18
6.45%
Market Cap£416.5M
Volume£46.35M
157
£0.746087
0.01%
Market Cap£407.28M
Volume£6.13M
Market Cap£398.37M
Volume£17.16M

Data provided by Coingecko API