Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
GBP 0.805159 -16.13%
Market Cap
GBP 805.75M
15.70%
Volume (24)
GBP 25,822,417
5.99%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
GBP 0.805159

Price Change

GBP -0.15490517
16.13%
24h Low / 24h High
GBP 0.791338 / GBP 0.976911

Trading Volume

GBP 25,822,417
5.99%
Volume / Market Cap
0.032047735
Market Dominance
0.036578192%
Market Rank
#84

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
GBP 805,748,590
15.70%

Fully Diluted
Market Cap

GBP 805,748,590
5.37%

Theta Network Price Yesterday

Yesterday's Low / High
GBP 0.84578917 / GBP 0.85707864
Yesterday's Open / Close
GBP 0.85707864 / GBP 0.84578917
Yesterday's Change
5.43%
Yesterday's Volume
GBP 22,845,602

Theta Network Price History

7d Low / 7d High
GBP 1.0143871 / GBP 1.2954221
30d Low / 30d High
GBP 0.84578917 / GBP 1.028725
90d Low / 90d High
GBP 0.84578917 / GBP 1.028725
52 Week Low / 52 Week High
GBP 0.84578917 / GBP 1.028725
All Time HighApr 16, 2021 (3 years ago)
GBP 11.39
92.90%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.03220995
2410.72%

Data provided by Coingecko API

THETA to GBP converter

Theta Network
Theta NetworkTHETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to GBP)

THETAGBP by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (GBP)

Date
3/3/2025
GBP 1.024114
GBP 0
GBP 1.027917
GBP 0.845789
3/2/2025
GBP 0.93148
GBP 1.024114
GBP 1.028725
GBP 0.908826
3/1/2025
GBP 0.926645
GBP 0.93148
GBP 0.933902
GBP 0.890236
2/28/2025
GBP 0.931059
GBP 0.926645
GBP 0.933016
GBP 0.85272
2/27/2025
GBP 0.929307
GBP 0.931059
GBP 0.970343
GBP 0.915613
2/26/2025
GBP 0.91976
GBP 0.929307
GBP 0.939849
GBP 0.899579
2/25/2025
GBP 0.90319
GBP 0.91976
GBP 0.929134
GBP 0.866757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,536
8.87%
Market CapGBP 1.66T
VolumeGBP 75.89B
2
GBP 2,087.12
11.93%
Market CapGBP 251.69B
VolumeGBP 37.24B
4
GBP 2.32
13.31%
Market CapGBP 134.2B
VolumeGBP 11.82B
5
GBP 562.22
6.27%
Market CapGBP 82.02B
VolumeGBP 1.57B
6
GBP 136.32
15.57%
Market CapGBP 69.42B
VolumeGBP 10.29B
9
GBP 0.191782
12.35%
Market CapGBP 28.39B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

81
GBP 0.785364
0.83%
Market CapGBP 839.85M
VolumeGBP 7.47M
82
GBP 1,856.76
12.77%
Market CapGBP 824.43M
VolumeGBP 16.89M
83
GBP 0.539045
17.51%
Market CapGBP 817.16M
VolumeGBP 64.28M
85
GBP 14.08
3.35%
Market CapGBP 804.62M
VolumeGBP 9.69M
86
GBP 0.171491
14.58%
Market CapGBP 798.61M
VolumeGBP 110.86M

Data provided by Coingecko API