Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
GBP 1.66+3.82%
Market Cap
GBP 1.66B
4.53%
Volume (24)
GBP 28,747,293
0.68%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
GBP 1.66

Price Change

GBP 0.06086
3.82%
24h Low / 24h High
GBP 1.56 / GBP 1.69

Trading Volume

GBP 28,747,293
0.68%
Volume / Market Cap
0.017342387
Market Dominance
0.085610647%
Market Rank
#53

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
GBP 1,657,631,800
4.53%

Fully Diluted
Market Cap

GBP 1,657,631,800
1.40%

Theta Network Price Yesterday

Yesterday's Low / High
GBP 1.6796746 / GBP 1.6827832
Yesterday's Open / Close
GBP 1.6827832 / GBP 1.6796746
Yesterday's Change
1.26%
Yesterday's Volume
GBP 29,178,085

Theta Network Price History

7d Low / 7d High
GBP 1.8364076 / GBP 2.995361
30d Low / 30d High
GBP 1.5771979 / GBP 1.6827832
90d Low / 90d High
GBP 1.5396712 / GBP 1.8215576
52 Week Low / 52 Week High
GBP 1.4741983 / GBP 2.3890191
All Time HighApr 16, 2021 (3 years ago)
GBP 11.39
85.44%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.03220995
5048.90%

Data provided by Coingecko API

THETA to GBP converter

Theta Network
Theta NetworkTHETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to GBP)

THETAGBP by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (GBP)

Date
4/18/2024
GBP 1.598794
GBP 0
GBP 1.682783
GBP 1.577198
4/17/2024
GBP 1.638149
GBP 1.598794
GBP 1.655688
GBP 1.547044
4/16/2024
GBP 1.620668
GBP 1.638149
GBP 1.651775
GBP 1.539671
4/15/2024
GBP 1.738659
GBP 1.620668
GBP 1.821558
GBP 1.586302
4/14/2024
GBP 1.596372
GBP 1.738659
GBP 1.73316
GBP 1.537967
4/13/2024
GBP 1.947581
GBP 1.596372
GBP 1.947581
GBP 1.474198
4/12/2024
GBP 2.312745
GBP 1.947581
GBP 2.389019
GBP 1.888094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,138
3.16%
Market CapGBP 1.24T
VolumeGBP 34.8B
2
GBP 3,065.39
3.21%
Market CapGBP 367.83B
VolumeGBP 14.1B
4
GBP 548.96
3.44%
Market CapGBP 84.51B
VolumeGBP 1.83B
8
GBP 0.49898
1.82%
Market CapGBP 27.5B
VolumeGBP 1.39B
11
GBP 0.456348
3.83%
Market CapGBP 16.11B
VolumeGBP 416.48M
561
GBP 1.002
0.26%
Market CapGBP 70.56M
VolumeGBP 817,000

Data provided by Coingecko API

More Cryptocurrencies

50
GBP 1.64
3.87%
Market CapGBP 1.71B
VolumeGBP 189.76M
51
GBP 0.00000404
4.36%
Market CapGBP 1.7B
VolumeGBP 396.91M
52
GBP 92.68
0.74%
Market CapGBP 1.68B
VolumeGBP 39.24M
54
GBP 0.548801
3.25%
Market CapGBP 1.54B
VolumeGBP 154.9M
55
GBP 8.16
3.88%
Market CapGBP 1.46B
VolumeGBP 109.59M

Data provided by Coingecko API