Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
GBP 1.43 -8.26%
Market Cap
GBP 1.43B
8.32%
Volume (24)
GBP 30,886,585
1.19%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
GBP 1.43

Price Change

GBP -0.12874742
8.26%
24h Low / 24h High
GBP 1.43 / GBP 1.65

Trading Volume

GBP 30,886,585
1.19%
Volume / Market Cap
0.021622695
Market Dominance
0.048558917%
Market Rank
#71

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
GBP 1,428,433,700
8.32%

Fully Diluted
Market Cap

GBP 1,428,433,700
8.45%

Theta Network Price Yesterday

Yesterday's Low / High
GBP 1.5591884 / GBP 1.5612061
Yesterday's Open / Close
GBP 1.5591884 / GBP 1.5612061
Yesterday's Change
8.34%
Yesterday's Volume
GBP 41,112,996

Theta Network Price History

7d Low / 7d High
GBP 1.7549864 / GBP 2.0469815
30d Low / 30d High
GBP 1.5308514 / GBP 1.6300748
90d Low / 90d High
GBP 1.4455158 / GBP 1.6300748
52 Week Low / 52 Week High
GBP 1.4041857 / GBP 1.6306101
All Time HighApr 16, 2021 (3 years ago)
GBP 11.39
87.43%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.03220995
4346.92%

Data provided by Coingecko API

THETA to GBP converter

Theta Network
Theta NetworkTHETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to GBP)

THETAGBP by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (GBP)

Date
1/31/2025
GBP 1.571177
GBP 0
GBP 1.630075
GBP 1.530851
1/30/2025
GBP 1.524305
GBP 1.571177
GBP 1.61838
GBP 1.524305
1/29/2025
GBP 1.446158
GBP 1.524305
GBP 1.560206
GBP 1.446158
1/28/2025
GBP 1.527756
GBP 1.446158
GBP 1.559412
GBP 1.445516
1/27/2025
GBP 1.556794
GBP 1.527756
GBP 1.556794
GBP 1.404186
1/26/2025
GBP 1.601452
GBP 1.556794
GBP 1.63061
GBP 1.591682
1/25/2025
GBP 1.581861
GBP 1.601452
GBP 1.612286
GBP 1.57006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 29 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,256
1.94%
Market CapGBP 1.99T
VolumeGBP 25.97B
2
GBP 3,114.15
5.64%
Market CapGBP 375.39B
VolumeGBP 18.88B
3
GBP 2.85
6.32%
Market CapGBP 164.42B
VolumeGBP 4.02B
5
GBP 214.07
7.29%
Market CapGBP 104.37B
VolumeGBP 3.99B
6
GBP 650.5
3.95%
Market CapGBP 94.92B
VolumeGBP 627.73M
8
GBP 0.305016
7.36%
Market CapGBP 45.11B
VolumeGBP 1.43B

Data provided by Coingecko API

More Cryptocurrencies

68
GBP 1.08
6.04%
Market CapGBP 1.46B
VolumeGBP 136.49M
69
GBP 14.72
10.09%
Market CapGBP 1.44B
VolumeGBP 83.66M
70
GBP 0.820794
9.48%
Market CapGBP 1.43B
VolumeGBP 32.4M
72
Market CapGBP 1.42B
VolumeGBP 2.1M
73
Market CapGBP 1.39B
VolumeGBP 4.54M

Data provided by Coingecko API