Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
GBP 1.25 -5.83%
Market Cap
GBP 1.25B
5.72%
Volume (24)
GBP 61,028,257
4.96%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
GBP 1.25

Price Change

GBP -0.077486642
5.83%
24h Low / 24h High
GBP 1.25 / GBP 1.36

Trading Volume

GBP 61,028,257
4.96%
Volume / Market Cap
0.048750613
Market Dominance
0.049265519%
Market Rank
#70

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
GBP 1,251,845,900
5.72%

Fully Diluted
Market Cap

GBP 1,251,845,900
4.37%

Theta Network Price Yesterday

Yesterday's Low / High
GBP 1.3085557 / GBP 1.3096293
Yesterday's Open / Close
GBP 1.3085557 / GBP 1.3096293
Yesterday's Change
4.51%
Yesterday's Volume
GBP 50,807,738

Theta Network Price History

7d Low / 7d High
GBP 1.2715403 / GBP 1.8114909
30d Low / 30d High
GBP 1.2785249 / GBP 1.420393
90d Low / 90d High
GBP 1.1201572 / GBP 1.4288968
52 Week Low / 52 Week High
GBP 1.0029973 / GBP 1.4288968
All Time HighApr 16, 2021 (3 years ago)
GBP 11.39
88.95%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.03220995
3809.27%

Data provided by Coingecko API

THETA to GBP converter

Theta Network
Theta NetworkTHETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to GBP)

THETAGBP by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (GBP)

Date
11/20/2024
GBP 1.348569
GBP 0
GBP 1.348569
GBP 1.278525
11/19/2024
GBP 1.370263
GBP 1.348569
GBP 1.428897
GBP 1.331762
11/18/2024
GBP 1.136462
GBP 1.370263
GBP 1.383392
GBP 1.136462
11/17/2024
GBP 1.214253
GBP 1.136462
GBP 1.228165
GBP 1.120157
11/16/2024
GBP 1.086034
GBP 1.214253
GBP 1.213774
GBP 1.082582
11/15/2024
GBP 1.023171
GBP 1.086034
GBP 1.09402
GBP 1.002997
11/14/2024
GBP 1.106426
GBP 1.023171
GBP 1.110518
GBP 1.025243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,602
4.43%
Market CapGBP 1.93T
VolumeGBP 101.57B
2
GBP 3,130.05
0.31%
Market CapGBP 376.64B
VolumeGBP 37.51B
4
GBP 241.53
1.41%
Market CapGBP 114.59B
VolumeGBP 10B
5
GBP 609.46
0.97%
Market CapGBP 88.89B
VolumeGBP 1.85B
6
GBP 1.12
1.46%
Market CapGBP 63.95B
VolumeGBP 7.81B
7
GBP 0.381622
2.79%
Market CapGBP 56.01B
VolumeGBP 10.12B

Data provided by Coingecko API

More Cryptocurrencies

67
GBP 0.162789
8.86%
Market CapGBP 1.35B
VolumeGBP 213.77M
68
GBP 4.49
2.52%
Market CapGBP 1.31B
VolumeGBP 163.99M
69
GBP 2,780.83
0.72%
Market CapGBP 1.3B
VolumeGBP 11.87M
71
Market CapGBP 1.24B
VolumeGBP 351.33M
72
GBP 0.123406
10.41%
Market CapGBP 1.22B
VolumeGBP 117.44M

Data provided by Coingecko API