Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
£0.306192+ 0.11%
Market Cap
£305.84M
0.11%
Volume (24)
£16,166,970
0.49%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
£0.306192

Price Change

£0.00033638
0.11%
24h Low / 24h High
£0.291133 / £0.309063

Trading Volume

£16,166,970
0.49%
Volume / Market Cap
0.052861478
Market Dominance
0.012613454%
Market Rank
#188

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
£305,836,510
0.11%

Fully Diluted
Market Cap

£305,836,510
0.70%

Theta Network Price Yesterday

Yesterday's Low / High
£0.3031876 / £0.30423563
Yesterday's Open / Close
£0.3031876 / £0.30423563
Yesterday's Change
0.82%
Yesterday's Volume
£21,873,653

Theta Network Price History

7d Low / 7d High
£0.38104751 / £0.45643623
30d Low / 30d High
£0.2914861 / £0.31412099
90d Low / 90d High
£0.2914861 / £0.31920554
52 Week Low / 52 Week High
£0.2914861 / £0.34791624
All Time HighApr 16, 2021 (4 years ago)
£11.39
97.31%
All Time LowMar 13, 2020 (5 years ago)
£0.03220995
849.88%

Data provided by Coingecko API

THETA to GBP converter

Theta Network
Theta NetworkTHETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to GBP)

THETAGBP by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (GBP)

Date
11/19/2025
£0.310126
£0
£0.313459
£0.291486
11/18/2025
£0.298717
£0.310126
£0.314407
£0.298717
11/17/2025
£0.307555
£0.298717
£0.317419
£0.297536
11/16/2025
£0.320576
£0.307555
£0.320576
£0.298345
11/15/2025
£0.314494
£0.320576
£0.325513
£0.314494
11/14/2025
£0.321257
£0.314494
£0.329629
£0.316373
11/13/2025
£0.339423
£0.321257
£0.347916
£0.314275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

13 hours, 11 minutes and 53 seconds

Explore Our Other Products for THETA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£91,704
0.34%
Market Cap£1.83T
Volume£84.14B
2
£3,005.94
2.58%
Market Cap£362.85B
Volume£37.29B
4
£2.12
0.76%
Market Cap£127.52B
Volume£5.97B
5
£898.86
2.64%
Market Cap£123.81B
Volume£1.79B
6
£141.66
1.51%
Market Cap£78.54B
Volume£7.12B
10
£0.157108
0.63%
Market Cap£23.85B
Volume£2.13B

Data provided by Coingecko API

More Cryptocurrencies

184
£0.310794
1.00%
Market Cap£310.47M
Volume£125.05M
186
£0.757863
0.02%
Market Cap£307.81M
Volume£673,673
187
Market Cap£307.74M
Volume£5.88M
189
£2,520.49
2.33%
Market Cap£305.79M
Volume£288,820
191
£0.00645968
0.08%
Market Cap£301.3M
Volume£47.9M

Data provided by Coingecko API