Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
BRL 0,16008+ 1.42%
Market Cap
BRL 2,79M
1.40%
Volume (24)
BRL 686
0.51%
Circulating Supply
17 419 343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
BRL 0,16008

Price Change

BRL 0,00224489
1.42%
24h Low / 24h High
BRL 0,157154 / BRL 0,160671

Trading Volume

BRL 686,33
0.51%
Volume / Market Cap
0,00024620194
Market Dominance
0,000023367095%
Market Rank
#3476

Tranche Finance Supply

Circulating Supply
17 419 343,112 SLICE
Total Supply
20 000 000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
BRL 2 787 671
1.40%

Fully Diluted
Market Cap

BRL 3 200 661

Tranche Finance Price Yesterday

Yesterday's Low / High
BRL 0,15992515 / BRL 0,16013288
Yesterday's Open / Close
BRL 0,15992515 / BRL 0,16013288
Yesterday's Change
0.03%
Yesterday's Volume
BRL 706,75076

Tranche Finance Price History

7d Low / 7d High
BRL 0,028546056 / BRL 0,032609604
30d Low / 30d High
BRL 0,15659382 / BRL 0,1604309
90d Low / 90d High
BRL 0,15659382 / BRL 0,17265493
52 Week Low / 52 Week High
BRL 0,15659382 / BRL 0,17719733
All Time Highmars 1, 2021 (3 years ago)
BRL 10
98.40%
All Time Lowoct. 14, 2023 (11 months ago)
BRL 0,140504
13.88%

Data provided by Coingecko API

SLICE to BRL converter

Tranche Finance
Tranche FinanceSLICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to BRL)

SLICEBRL by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (BRL)

Date
04/10/2024
BRL 0,157
BRL 0
BRL 0,160431
BRL 0,156929
03/10/2024
BRL 0,157136
BRL 0,157
BRL 0,161816
BRL 0,156594
02/10/2024
BRL 0,16132
BRL 0,157136
BRL 0,164847
BRL 0,158127
01/10/2024
BRL 0,173436
BRL 0,16132
BRL 0,173436
BRL 0,161424
30/09/2024
BRL 0,172832
BRL 0,173436
BRL 0,174004
BRL 0,172095
29/09/2024
BRL 0,172259
BRL 0,172832
BRL 0,174077
BRL 0,172259
28/09/2024
BRL 0,171088
BRL 0,172259
BRL 0,177197
BRL 0,164687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

18 hours, 2 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 105
1.45%
Market CapBRL 1,23T
VolumeBRL 28,3B
2
BRL 2 416,46
1.42%
Market CapBRL 290,91B
VolumeBRL 13,19B
4
BRL 558,15
1.64%
Market CapBRL 81,44B
VolumeBRL 608,88M
5
BRL 143,31
2.90%
Market CapBRL 67,17B
VolumeBRL 2,97B
7
BRL 0,53
0.67%
Market CapBRL 30,11B
VolumeBRL 1,53B
9
BRL 0,11
0.70%
Market CapBRL 15,93B
VolumeBRL 730,54M

Data provided by Coingecko API

More Cryptocurrencies

3474
BRL 0,01
2.98%
Market CapBRL 2,8M
VolumeBRL 965 943
3475
Market CapBRL 2,8M
VolumeBRL 457
3485
BRL 6,12
15.56%
Market CapBRL 2,8M
VolumeBRL 246 740
3478
BRL 0,00281414
10.23%
Market CapBRL 2,79M
VolumeBRL 2 362
3477
BRL 0,05
1.96%
Market CapBRL 2,79M
VolumeBRL 19 520

Data provided by Coingecko API