Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
GBP 0,029599-3.86%
Market Cap
GBP 515 867
3.92%
Volume (24)
GBP 18 767
0.25%
Circulating Supply
17 419 343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
GBP 0,02959877

Price Change

GBP -0,0011889015
3.86%
24h Low / 24h High
GBP 0,0294749 / GBP 0,03141026

Trading Volume

GBP 18 767,39
0.25%
Volume / Market Cap
0,036380288
Market Dominance
0,000026563687%
Market Rank
#2951

Tranche Finance Supply

Circulating Supply
17 419 343,112 SLICE
Total Supply
20 000 000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
GBP 515 867
3.92%

Fully Diluted
Market Cap

GBP 592 293
4.04%

Tranche Finance Price Yesterday

Yesterday's Low / High
GBP 0,030805493 / GBP 0,03091467
Yesterday's Open / Close
GBP 0,03091467 / GBP 0,030805493
Yesterday's Change
4.09%
Yesterday's Volume
GBP 18 490,084

Tranche Finance Price History

7d Low / 7d High
GBP 0,036934235 / GBP 0,040091283
30d Low / 30d High
GBP 0,030715974 / GBP 0,031940051
90d Low / 90d High
GBP 0,02957579 / GBP 0,031940051
52 Week Low / 52 Week High
GBP 0,02957579 / GBP 0,031940051
All Time Highmars 1, 2021 (3 years ago)
GBP 1,28
97.69%
All Time Lowoct. 14, 2023 (6 months ago)
GBP 0,02280965
29.35%

Data provided by Coingecko API

SLICE to GBP converter

Tranche Finance
Tranche FinanceSLICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to GBP)

SLICEGBP by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (GBP)

Date
29/04/2024
GBP 0,031568
GBP 0
GBP 0,03157
GBP 0,030716
28/04/2024
GBP 0,030579
GBP 0,031568
GBP 0,03194
GBP 0,030579
27/04/2024
GBP 0,030048
GBP 0,030579
GBP 0,030654
GBP 0,029576
26/04/2024
GBP 0,029891
GBP 0,030048
GBP 0,030117
GBP 0,029787
25/04/2024
GBP 0,030662
GBP 0,029891
GBP 0,030954
GBP 0,02989
24/04/2024
GBP 0,031064
GBP 0,030662
GBP 0,031828
GBP 0,03049
23/04/2024
GBP 0,03123
GBP 0,031064
GBP 0,03144
GBP 0,030991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 358
4.09%
Market CapGBP 1,19T
VolumeGBP 34,69B
2
GBP 2 979,5
6.11%
Market CapGBP 364,12B
VolumeGBP 17,76B
4
GBP 567,99
3.87%
Market CapGBP 87,5B
VolumeGBP 1,72B
8
GBP 0,495131
3.70%
Market CapGBP 27,36B
VolumeGBP 1,16B
11
GBP 0,433532
4.56%
Market CapGBP 15,34B
VolumeGBP 375,38M
544
GBP 0,992089
0.72%
Market CapGBP 70,4M
VolumeGBP 336 514

Data provided by Coingecko API

More Cryptocurrencies

2948
GBP 0,051741
0.93%
Market CapGBP 517 545
VolumeGBP 25 276
2949
GBP 0,272925
0.29%
Market CapGBP 517 300
VolumeGBP 97
2950
GBP 0,00000001
8.56%
Market CapGBP 516 629
VolumeGBP 918
2952
GBP 0,0000382
2.80%
Market CapGBP 515 274
VolumeGBP 376
2953
GBP 0,00988876
0.12%
Market CapGBP 514 413
VolumeGBP 10 426

Data provided by Coingecko API