Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
BRL 0.206354+ 3.55%
Market Cap
BRL 3.59M
3.55%
Volume (24)
BRL 1,154
49.64%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
BRL 0.206354

Price Change

BRL 0.00707937
3.55%
24h Low / 24h High
BRL 0.197195 / BRL 0.209946

Trading Volume

BRL 1,153.56
49.64%
Volume / Market Cap
0.00032091863
Market Dominance
0.000016592643%
Market Rank
#4520

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
BRL 3,594,556
3.55%

Fully Diluted
Market Cap

BRL 4,127,085
4.30%

Tranche Finance Price Yesterday

Yesterday's Low / High
BRL 0.19740421 / BRL 0.19829258
Yesterday's Open / Close
BRL 0.19829258 / BRL 0.19740421
Yesterday's Change
4.30%
Yesterday's Volume
BRL 1,776.9542

Tranche Finance Price History

7d Low / 7d High
BRL 0.033260624 / BRL 0.036739631
30d Low / 30d High
BRL 0.19740421 / BRL 0.20557973
90d Low / 90d High
BRL 0.19740421 / BRL 0.21614843
52 Week Low / 52 Week High
BRL 0.19740421 / BRL 0.21912993
All Time HighMar 1, 2021 (3 years ago)
BRL 10
97.90%
All Time LowOct 14, 2023 (1 years ago)
BRL 0.140504
49.18%

Data provided by Coingecko API

SLICE to BRL converter

Tranche Finance
Tranche FinanceSLICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to BRL)

SLICEBRL by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (BRL)

Date
1/29/2025
BRL 0.199446
BRL 0
BRL 0.20099
BRL 0.197404
1/28/2025
BRL 0.204452
BRL 0.199446
BRL 0.205688
BRL 0.200531
1/27/2025
BRL 0.205509
BRL 0.204452
BRL 0.207799
BRL 0.197717
1/26/2025
BRL 0.210978
BRL 0.205509
BRL 0.216148
BRL 0.210613
1/25/2025
BRL 0.207264
BRL 0.210978
BRL 0.216922
BRL 0.205533
1/24/2025
BRL 0.204032
BRL 0.207264
BRL 0.21913
BRL 0.204032
1/23/2025
BRL 0.209365
BRL 0.204032
BRL 0.211129
BRL 0.206334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,016
3.59%
Market CapBRL 2.1T
VolumeBRL 44.69B
2
BRL 3,271.36
5.19%
Market CapBRL 394.55B
VolumeBRL 25.99B
3
BRL 3.13
1.83%
Market CapBRL 180.03B
VolumeBRL 6.18B
5
BRL 242.35
5.92%
Market CapBRL 117.86B
VolumeBRL 7.19B
6
BRL 682.26
2.38%
Market CapBRL 99.52B
VolumeBRL 700.04M
8
BRL 0.34
3.58%
Market CapBRL 49.9B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4519
BRL 0.04
1.22%
Market CapBRL 3.6M
VolumeBRL 12,356
4528
BRL 0.41
2.85%
Market CapBRL 3.6M
VolumeBRL 395,665
4536
BRL 2.99
5.66%
Market CapBRL 3.6M
VolumeBRL 1,599
4522
BRL 0.00004789
1.62%
Market CapBRL 3.59M
VolumeBRL 28,627
4523
BRL 0.00435712
8.22%
Market CapBRL 3.59M
VolumeBRL 8,188

Data provided by Coingecko API