Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
BRL 0.147675 -8.87%
Market Cap
BRL 2.57M
8.97%
Volume (24)
BRL 18,690
5.30%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
BRL 0.147675

Price Change

BRL -0.014365889
8.87%
24h Low / 24h High
BRL 0.145344 / BRL 0.162041

Trading Volume

BRL 18,690.26
5.30%
Volume / Market Cap
0.0072734709
Market Dominance
0.000015743454%
Market Rank
#4454

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
BRL 2,569,648
8.97%

Fully Diluted
Market Cap

BRL 2,950,339
0.98%

Tranche Finance Price Yesterday

Yesterday's Low / High
BRL 0.14740732 / BRL 0.15053281
Yesterday's Open / Close
BRL 0.15053281 / BRL 0.14740732
Yesterday's Change
0.87%
Yesterday's Volume
BRL 15,119.053

Tranche Finance Price History

7d Low / 7d High
BRL 0.024031738 / BRL 0.029987568
30d Low / 30d High
BRL 0.14740732 / BRL 0.16660432
90d Low / 90d High
BRL 0.14049529 / BRL 0.16660432
52 Week Low / 52 Week High
BRL 0.14049529 / BRL 0.17215563
All Time HighMar 1, 2021 (4 years ago)
BRL 10
98.53%
All Time LowFeb 28, 2025 (3 days ago)
BRL 0.13956
5.48%

Data provided by Coingecko API

SLICE to BRL converter

Tranche Finance
Tranche FinanceSLICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to BRL)

SLICEBRL by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (BRL)

Date
3/3/2025
BRL 0.165315
BRL 0
BRL 0.165315
BRL 0.147407
3/2/2025
BRL 0.150226
BRL 0.165315
BRL 0.166604
BRL 0.149852
3/1/2025
BRL 0.148873
BRL 0.150226
BRL 0.151114
BRL 0.147352
2/28/2025
BRL 0.158872
BRL 0.148873
BRL 0.158872
BRL 0.140495
2/27/2025
BRL 0.157299
BRL 0.158872
BRL 0.159938
BRL 0.15049
2/26/2025
BRL 0.157041
BRL 0.157299
BRL 0.172156
BRL 0.15589
2/25/2025
BRL 0.170721
BRL 0.157041
BRL 0.170721
BRL 0.153875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,063
9.35%
Market CapBRL 1.66T
VolumeBRL 78.52B
2
BRL 2,101.18
13.35%
Market CapBRL 253.1B
VolumeBRL 38.23B
4
BRL 2.35
15.56%
Market CapBRL 135.92B
VolumeBRL 12.28B
5
BRL 564.2
7.23%
Market CapBRL 82.24B
VolumeBRL 1.61B
6
BRL 137.88
17.72%
Market CapBRL 69.92B
VolumeBRL 10.74B
9
BRL 0.19
14.49%
Market CapBRL 28.59B
VolumeBRL 2.89B

Data provided by Coingecko API

More Cryptocurrencies

4451
BRL 0.01
4.06%
Market CapBRL 2.57M
VolumeBRL 12
4452
BRL 0.00002573
18.91%
Market CapBRL 2.57M
VolumeBRL 52,672
4453
BRL 0.00006921
0%
Market CapBRL 2.5M
VolumeBRL 264
4455
BRL 0.0025518
18.38%
Market CapBRL 2.57M
VolumeBRL 6,267
4456
BRL 0.00256508
28.82%
Market CapBRL 2.57M
VolumeBRL 134,988

Data provided by Coingecko API