Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
BRL 0.223363+ 1.51%
Market Cap
BRL 3.89M
1.36%
Volume (24)
BRL 52
0.03%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
BRL 0.223363

Price Change

BRL 0.00332659
1.51%
24h Low / 24h High
BRL 0.216307 / BRL 0.223386

Trading Volume

BRL 52.49
0.03%
Volume / Market Cap
0.000013499535
Market Dominance
0.000020879589%
Market Rank
#3986

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
BRL 3,888,282
1.36%

Fully Diluted
Market Cap

BRL 4,464,327
1.79%

Tranche Finance Price Yesterday

Yesterday's Low / High
BRL 0.21926424 / BRL 0.21931928
Yesterday's Open / Close
BRL 0.21931928 / BRL 0.21926424
Yesterday's Change
1.86%
Yesterday's Volume
BRL 180.88945

Tranche Finance Price History

7d Low / 7d High
BRL 0.034532597 / BRL 0.039196949
30d Low / 30d High
BRL 0.21715322 / BRL 0.222259
90d Low / 90d High
BRL 0.20295585 / BRL 0.2265773
52 Week Low / 52 Week High
BRL 0.20018374 / BRL 0.2265773
All Time HighMar 1, 2021 (3 years ago)
BRL 10
97.77%
All Time LowOct 14, 2023 (1 years ago)
BRL 0.140504
58.84%

Data provided by Coingecko API

SLICE to BRL converter

Tranche Finance
Tranche FinanceSLICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to BRL)

SLICEBRL by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (BRL)

Date
11/22/2024
BRL 0.221351
BRL 0
BRL 0.222139
BRL 0.217153
11/21/2024
BRL 0.203875
BRL 0.221351
BRL 0.226577
BRL 0.202956
11/19/2024
BRL 0.206824
BRL 0
BRL 0.21202
BRL 0.203166
11/18/2024
BRL 0.206918
BRL 0.206824
BRL 0.211994
BRL 0.206918
11/17/2024
BRL 0.209369
BRL 0.206918
BRL 0.209369
BRL 0.201765
11/16/2024
BRL 0.20201
BRL 0.209369
BRL 0.211399
BRL 0.200184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 45 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,562
0.13%
Market CapBRL 1.95T
VolumeBRL 69.76B
2
BRL 3,364.07
0.05%
Market CapBRL 404.99B
VolumeBRL 38.69B
4
BRL 258.6
0.37%
Market CapBRL 122.61B
VolumeBRL 8.88B
5
BRL 665.29
5.51%
Market CapBRL 97.02B
VolumeBRL 2.85B
6
BRL 1.53
9.42%
Market CapBRL 87.05B
VolumeBRL 21.82B
7
BRL 0.47
19.85%
Market CapBRL 68.54B
VolumeBRL 24.39B

Data provided by Coingecko API

More Cryptocurrencies

3985
BRL 0.02
1.45%
Market CapBRL 3.9M
VolumeBRL 52,944
Market CapBRL 3.91M
VolumeBRL 2,427
3980
BRL 1.17
13.91%
Market CapBRL 3.89M
VolumeBRL 66,255
3984
BRL 3.9
5.73%
Market CapBRL 3.89M
VolumeBRL 4,395
3987
BRL 0.00388029
0.25%
Market CapBRL 3.88M
VolumeBRL 25

Data provided by Coingecko API