Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
BRL 0.241043+ 2.87%
Market Cap
BRL 4.2M
3.06%
Volume (24)
BRL 2,782
0.02%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
BRL 0.241043

Price Change

BRL 0.00673319
2.87%
24h Low / 24h High
BRL 0.23398 / BRL 0.243525

Trading Volume

BRL 2,782.46
0.02%
Volume / Market Cap
0.00066267745
Market Dominance
0.000020261579%
Market Rank
#4348

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
BRL 4,198,815
3.06%

Fully Diluted
Market Cap

BRL 4,820,865
0.01%

Tranche Finance Price Yesterday

Yesterday's Low / High
BRL 0.24098464 / BRL 0.24104325
Yesterday's Open / Close
BRL 0.24104325 / BRL 0.24098464
Yesterday's Change
0.01%
Yesterday's Volume
BRL 2,782.4635

Tranche Finance Price History

7d Low / 7d High
BRL 0.035175252 / BRL 0.040263575
30d Low / 30d High
BRL 0.22150108 / BRL 0.2424627
90d Low / 90d High
BRL 0.21967647 / BRL 0.2424627
52 Week Low / 52 Week High
BRL 0.216872 / BRL 0.25544347
All Time HighMar 1, 2021 (3 years ago)
BRL 10
97.59%
All Time LowOct 14, 2023 (1 years ago)
BRL 0.140504
71.56%

Data provided by Coingecko API

SLICE to BRL converter

Tranche Finance
Tranche FinanceSLICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to BRL)

SLICEBRL by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (BRL)

Date
12/25/2024
BRL 0.22731
BRL 0
BRL 0.242463
BRL 0.227008
12/24/2024
BRL 0.231079
BRL 0.22731
BRL 0.231502
BRL 0.219676
12/23/2024
BRL 0.221273
BRL 0.231079
BRL 0.235602
BRL 0.220993
12/22/2024
BRL 0.226214
BRL 0.221273
BRL 0.227996
BRL 0.220967
12/21/2024
BRL 0.226806
BRL 0.226214
BRL 0.232045
BRL 0.222628
12/20/2024
BRL 0.229657
BRL 0.226806
BRL 0.234266
BRL 0.216872
12/19/2024
BRL 0.254309
BRL 0.229657
BRL 0.255443
BRL 0.230384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,182
0.73%
Market CapBRL 1.93T
VolumeBRL 38.47B
2
BRL 3,406.48
2.23%
Market CapBRL 412.04B
VolumeBRL 18.44B
4
BRL 2.23
2.26%
Market CapBRL 128.2B
VolumeBRL 3.55B
5
BRL 703.26
0.22%
Market CapBRL 102.94B
VolumeBRL 966.57M
6
BRL 192.53
2.76%
Market CapBRL 92.66B
VolumeBRL 3.23B
7
BRL 0.32
2.62%
Market CapBRL 47.66B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4347
Market CapBRL 4.46M
VolumeBRL 346,365
4346
BRL 0.01
9.85%
Market CapBRL 4.46M
VolumeBRL 41,629
4342
BRL 0.0000106
12.43%
Market CapBRL 4.46M
VolumeBRL 499,645
4345
BRL 0.11
2.85%
Market CapBRL 4.45M
VolumeBRL 376,321
4350
BRL 0.00443888
4.03%
Market CapBRL 4.44M
VolumeBRL 2,953

Data provided by Coingecko API