Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
BRL 0.19984-1.36%
Market Cap
BRL 3.48M
1.32%
Volume (24)
BRL 109,966
0.96%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
BRL 0.19984

Price Change

BRL -0.0027472873
1.36%
24h Low / 24h High
BRL 0.198891 / BRL 0.204077

Trading Volume

BRL 109,966
0.96%
Volume / Market Cap
0.031555692
Market Dominance
0.000026961353%
Market Rank
#2901

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
BRL 3,484,823
1.32%

Fully Diluted
Market Cap

BRL 4,001,096
0.04%

Tranche Finance Price Yesterday

Yesterday's Low / High
BRL 0.19953795 / BRL 0.20042893
Yesterday's Open / Close
BRL 0.20042893 / BRL 0.19953795
Yesterday's Change
0.07%
Yesterday's Volume
BRL 109,258.5

Tranche Finance Price History

7d Low / 7d High
BRL 0.03556434 / BRL 0.039155269
30d Low / 30d High
BRL 0.19922554 / BRL 0.20394362
90d Low / 90d High
BRL 0.18756858 / BRL 0.20394362
52 Week Low / 52 Week High
BRL 0.18614731 / BRL 0.20394362
All Time HighMar 1, 2021 (3 years ago)
BRL 10
98.01%
All Time LowOct 14, 2023 (6 months ago)
BRL 0.140504
41.89%

Data provided by Coingecko API

SLICE to BRL converter

Tranche Finance
Tranche FinanceSLICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to BRL)

SLICEBRL by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (BRL)

Date
4/22/2024
BRL 0.200808
BRL 0
BRL 0.203944
BRL 0.199226
4/21/2024
BRL 0.20004
BRL 0.200808
BRL 0.201504
BRL 0.199196
4/20/2024
BRL 0.192435
BRL 0.20004
BRL 0.198093
BRL 0.192243
4/19/2024
BRL 0.190875
BRL 0.192435
BRL 0.193251
BRL 0.187442
4/18/2024
BRL 0.186159
BRL 0.190875
BRL 0.192185
BRL 0.186147
4/17/2024
BRL 0.191319
BRL 0.186159
BRL 0.192499
BRL 0.186576
4/16/2024
BRL 0.192968
BRL 0.191319
BRL 0.192968
BRL 0.186554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 3 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,218
0.25%
Market CapBRL 1.3T
VolumeBRL 23.46B
2
BRL 3,162.41
1.38%
Market CapBRL 386.08B
VolumeBRL 9.79B
4
BRL 600.58
0.43%
Market CapBRL 92.39B
VolumeBRL 1.25B
7
BRL 0.55
3.00%
Market CapBRL 30.27B
VolumeBRL 1.55B
11
BRL 0.51
0.25%
Market CapBRL 17.93B
VolumeBRL 375.38M
590
BRL 1
0.29%
Market CapBRL 70.36M
VolumeBRL 636,760

Data provided by Coingecko API

More Cryptocurrencies

2898
BRL 0.37
0.79%
Market CapBRL 3.51M
VolumeBRL 1.51M
2899
BRL 2.75
1.04%
Market CapBRL 3.51M
VolumeBRL 87,384
2900
BRL 0.03
0%
Market CapBRL 3.53M
VolumeBRL 26
2902
BRL 0.01
0.80%
Market CapBRL 3.48M
VolumeBRL 228,528
2903
BRL 2.45
0.55%
Market CapBRL 3.48M
VolumeBRL 1.01M

Data provided by Coingecko API