TriasLab (TRIAS) Live Price

TriasLab logo
TRIASTriasLab
BRL 47,78-16.19%
Market Cap
BRL 476,92M
15.63%
Volume (24)
BRL 18 785 594
47.37%
Circulating Supply
9 980 937 TRIAS
Issue Date
-

Data provided by Coingecko API

TRIAS price Statistics

TriasLab Price Today

TriasLab Price
BRL 47,78

Price Change

BRL -9,2283607
16.19%
24h Low / 24h High
BRL 46,87 / BRL 57,14

Trading Volume

BRL 18 785 594
47.37%
Volume / Market Cap
0,039389553
Market Dominance
0,003677986%
Market Rank
#504

TriasLab Supply

Circulating Supply
9 980 936,626 TRIAS
Total Supply
10 000 000 TRIAS
Max Supply
10 000 000 TRIAS

TriasLab Market Cap

Market Cap
BRL 476 918 180
15.63%

Fully Diluted
Market Cap

BRL 477 829 080
14.05%

TriasLab Price Yesterday

Yesterday's Low / High
BRL 55,209158 / BRL 55,973996
Yesterday's Open / Close
BRL 55,973996 / BRL 55,209158
Yesterday's Change
14.05%
Yesterday's Volume
BRL 6 753 650

TriasLab Price History

7d Low / 7d High
BRL 7,991464 / BRL 11,922092
30d Low / 30d High
BRL 53,03167 / BRL 61,112789
90d Low / 90d High
BRL 50,953366 / BRL 62,031836
52 Week Low / 52 Week High
BRL 41,821728 / BRL 62,031836
All Time Highmai 9, 2021 (2 years ago)
BRL 166
71.26%
All Time Lowmars 1, 2021 (3 years ago)
BRL 3,57
1236.25%

Data provided by Coingecko API

TRIAS to BRL converter

TriasLab
TriasLabTRIAS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TriasLab Price Chart (TRIAS to BRL)

TRIASBRL by TradingView

TriasLab Exchanges

Instant crypto to crypto exchange coming soon!

TriasLab Historical Price Data (BRL)

Date
23/04/2024
BRL 58,866824
BRL 0
BRL 61,112789
BRL 55,209158
22/04/2024
BRL 56,275837
BRL 58,866824
BRL 61,082553
BRL 53,013812
21/04/2024
BRL 60,207691
BRL 56,275837
BRL 62,031836
BRL 54,782612
20/04/2024
BRL 53,88989
BRL 60,207691
BRL 61,598288
BRL 50,953366
19/04/2024
BRL 45,554219
BRL 53,88989
BRL 55,466181
BRL 43,578422
18/04/2024
BRL 43,598342
BRL 45,554219
BRL 46,94427
BRL 41,821728
17/04/2024
BRL 43,320022
BRL 43,598342
BRL 46,530273
BRL 42,620656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 307
3.47%
Market CapBRL 1,26T
VolumeBRL 23,48B
2
BRL 3 143,99
2.36%
Market CapBRL 383,12B
VolumeBRL 14,28B
4
BRL 600,68
1.48%
Market CapBRL 91,93B
VolumeBRL 1,88B
7
BRL 0,54
2.78%
Market CapBRL 29,54B
VolumeBRL 1,43B
11
BRL 0,48
4.28%
Market CapBRL 16,94B
VolumeBRL 473,09M
580
BRL 1
0.29%
Market CapBRL 70,63M
VolumeBRL 565 891

Data provided by Coingecko API

More Cryptocurrencies

500
Market CapBRL 473,86M
VolumeBRL 84,06M
501
BRL 0,34
3.13%
Market CapBRL 473,45M
VolumeBRL 5,84M
503
BRL 6,16
3.16%
Market CapBRL 473,09M
VolumeBRL 57,7M
505
BRL 0,04
5.52%
Market CapBRL 471,47M
VolumeBRL 4,32M
506
BRL 2,96
13.21%
Market CapBRL 471,44M
VolumeBRL 3,4M
502
BRL 4,22
0.19%
Market CapBRL 470,79M
VolumeBRL 1,8M
507
BRL 0,87
4.79%
Market CapBRL 467,94M
VolumeBRL 640 464
508
BRL 9,45
4.05%
Market CapBRL 464,65M
VolumeBRL 56,38M
509
BRL 1,93
3.50%
Market CapBRL 462,6M
VolumeBRL 1,4M
510
BRL 9,23
3.81%
Market CapBRL 459,98M
VolumeBRL 44,64M
511
BRL 0,48
4.68%
Market CapBRL 457,66M
VolumeBRL 9,18M
512
BRL 0,00129162
4.68%
Market CapBRL 456,76M
VolumeBRL 59,86M
513
BRL 22,95
4.79%
Market CapBRL 456,19M
VolumeBRL 38,71M
514
BRL 0,04
0.84%
Market CapBRL 456,18M
VolumeBRL 35,72M
515
BRL 0,73
10.10%
Market CapBRL 455,49M
VolumeBRL 9,08M
516
BRL 38,79
1.92%
Market CapBRL 452,34M
VolumeBRL 755 127
517
BRL 0,46
5.96%
Market CapBRL 448,78M
VolumeBRL 86,75M
518
BRL 0,65
5.30%
Market CapBRL 446,61M
VolumeBRL 25,83M
519
BRL 2,23
5.44%
Market CapBRL 443,1M
VolumeBRL 5,28M
520
BRL 2,05
2.63%
Market CapBRL 441,11M
VolumeBRL 20,72M
521
BRL 0,67
1.68%
Market CapBRL 437,81M
VolumeBRL 1,5M
522
BRL 0,01
5.87%
Market CapBRL 437,6M
VolumeBRL 12,11M
523
BRL 1,02
4.59%
Market CapBRL 437,19M
VolumeBRL 33,04M
524
BRL 0,54
2.24%
Market CapBRL 436,85M
VolumeBRL 745 160
525
BRL 0,44
2.04%
Market CapBRL 436,58M
VolumeBRL 8,01M
526
BRL 0,1
3.07%
Market CapBRL 435,62M
VolumeBRL 18,99M
527
BRL 3,06
2.89%
Market CapBRL 433,33M
VolumeBRL 24,84M
528
BRL 0,02
3.28%
Market CapBRL 431,88M
VolumeBRL 13,29M
529
Market CapBRL 429,27M
VolumeBRL 80,67M
530
BRL 7,46
9.64%
Market CapBRL 429,08M
VolumeBRL 1,59M
531
BRL 39,09
2.50%
Market CapBRL 427,18M
VolumeBRL 2,02M
532
BRL 4,27
7.12%
Market CapBRL 423,57M
VolumeBRL 26,68M
533
BRL 10,34
7.52%
Market CapBRL 420,81M
VolumeBRL 11,18M
534
BRL 42
2.39%
Market CapBRL 420,14M
VolumeBRL 16,25M
535
BRL 0,83
1.87%
Market CapBRL 417,84M
VolumeBRL 90,65M
536
BRL 2,9
1.42%
Market CapBRL 416,41M
VolumeBRL 64,29M
537
BRL 0,01
2.14%
Market CapBRL 415,27M
VolumeBRL 8,67M
542
Market CapBRL 408,92M
VolumeBRL 27,99M
538
Market CapBRL 409,1M
VolumeBRL 46,54M
539
BRL 0,81
2.75%
Market CapBRL 408,61M
VolumeBRL 7,97M
540
BRL 0,94
0.42%
Market CapBRL 407,33M
VolumeBRL 2,4M
541
BRL 26,43
0.01%
Market CapBRL 406,94M
VolumeBRL 242 749
543
BRL 5,15
0.54%
Market CapBRL 404,85M
VolumeBRL 35,22M
544
BRL 3,95
0.26%
Market CapBRL 404,48M
VolumeBRL 39 320
545
BRL 0,82
1.26%
Market CapBRL 402,53M
VolumeBRL 23,16M
546
BRL 146,28
8.42%
Market CapBRL 401,48M
VolumeBRL 1,37M
547
BRL 0,9
2.45%
Market CapBRL 401,05M
VolumeBRL 15,88M
548
BRL 0,17
3.12%
Market CapBRL 398,47M
VolumeBRL 5,06M
549
BRL 0,02
2.14%
Market CapBRL 398,46M
VolumeBRL 6,01M
550
BRL 0,03
6.48%
Market CapBRL 397,48M
VolumeBRL 11,87M
551
BRL 15,42
5.69%
Market CapBRL 394,67M
VolumeBRL 40,39M
552
BRL 0,05
0.39%
Market CapBRL 392,72M
VolumeBRL 34,11M
553
BRL 0,62
12.09%
Market CapBRL 390,83M
VolumeBRL 30,57M
554
BRL 3,54
4.44%
Market CapBRL 390,55M
VolumeBRL 69,27M
555
BRL 1,99
10.44%
Market CapBRL 390,4M
VolumeBRL 677 719
556
BRL 0,89
2.22%
Market CapBRL 389,65M
VolumeBRL 2 319
557
BRL 1,35
3.10%
Market CapBRL 388,68M
VolumeBRL 91,13M
558
BRL 0,04
0.62%
Market CapBRL 386,91M
VolumeBRL 9 736
559
BRL 0,85
2.60%
Market CapBRL 387,7M
VolumeBRL 9,92M
560
BRL 0,00387321
2.96%
Market CapBRL 386,98M
VolumeBRL 2,24M
561
BRL 6,42
2.41%
Market CapBRL 386,78M
VolumeBRL 35M
562
BRL 160,58
5.09%
Market CapBRL 386,85M
VolumeBRL 13,51M
563
BRL 1 323,38
4.24%
Market CapBRL 386,42M
VolumeBRL 487 867
564
BRL 3,93
2.32%
Market CapBRL 386,05M
VolumeBRL 27,49M
565
BRL 4,4
2.63%
Market CapBRL 383,69M
VolumeBRL 45,99M
566
BRL 2,19
8.67%
Market CapBRL 383,18M
VolumeBRL 17,99M
567
BRL 0,88
11.76%
Market CapBRL 383M
VolumeBRL 10,49M
568
BRL 3,06
9.04%
Market CapBRL 382,98M
VolumeBRL 7,67M
569
BRL 0,39
0.35%
Market CapBRL 381,87M
VolumeBRL 52,14M
570
BRL 1,72
3.48%
Market CapBRL 378,58M
VolumeBRL 31,95M
571
BRL 0,22
4.26%
Market CapBRL 378,1M
VolumeBRL 23,77M
572
BRL 0,00000114
6.91%
Market CapBRL 376,89M
VolumeBRL 21,49M
573
BRL 0,38
3.89%
Market CapBRL 369,95M
VolumeBRL 71,65M
Market CapBRL 369,78M
VolumeBRL 10,31M
575
BRL 0,09
2.17%
Market CapBRL 369,49M
VolumeBRL 76,69M
576
BRL 4,39
2.07%
Market CapBRL 369,3M
VolumeBRL 449 470
577
BRL 7,69
8.21%
Market CapBRL 367,23M
VolumeBRL 7,47M
578
BRL 0,05
9.55%
Market CapBRL 365,7M
VolumeBRL 22,85M
579
BRL 5,12
0.33%
Market CapBRL 363,66M
VolumeBRL 2,9M
580
BRL 16,96
10.14%
Market CapBRL 363,09M
VolumeBRL 2,77M
581
BRL 21,89
0.58%
Market CapBRL 354,34M
VolumeBRL 362 029
582
BRL 16 355,02
0.56%
Market CapBRL 360,89M
VolumeBRL 32 710
585
BRL 335,2
3.07%
Market CapBRL 361,43M
VolumeBRL 13,48M
Market CapBRL 361,56M
VolumeBRL 1,14M
Market CapBRL 360,97M
VolumeBRL 2,68M
586
BRL 6,18
2.24%
Market CapBRL 357,1M
VolumeBRL 20,76M
587
BRL 4,26
1.24%
Market CapBRL 355,92M
VolumeBRL 8,86M
588
BRL 0,18
5.44%
Market CapBRL 354,1M
VolumeBRL 3,27M
589
BRL 6,19
6.41%
Market CapBRL 352,31M
VolumeBRL 25,67M
590
BRL 5,42
2.90%
Market CapBRL 350,7M
VolumeBRL 3,27M
591
BRL 1,04
11.02%
Market CapBRL 350,68M
VolumeBRL 3,69M
592
BRL 1,06
6.93%
Market CapBRL 350,62M
VolumeBRL 11,26M
593
BRL 0,04
2.44%
Market CapBRL 350,54M
VolumeBRL 18,34M
594
BRL 0,00000088
5.53%
Market CapBRL 350,32M
VolumeBRL 11,68M
595
BRL 0,35
1.73%
Market CapBRL 349,57M
VolumeBRL 66,97M
596
BRL 0,7
10.66%
Market CapBRL 349,47M
VolumeBRL 66,41M
597
BRL 0,39
7.32%
Market CapBRL 346,91M
VolumeBRL 17 982
598
BRL 1,21
2.58%
Market CapBRL 346,1M
VolumeBRL 4M
599
BRL 0,12
0.67%
Market CapBRL 345,85M
VolumeBRL 33
500
Market CapBRL 473,86M
VolumeBRL 84,06M
501
BRL 0,34
3.13%
Market CapBRL 473,45M
VolumeBRL 5,84M

Data provided by Coingecko API